-- phpMyAdmin SQL Dump
-- version 6.0.0-dev+20230313.0e600bb1f7
-- https://www.phpmyadmin.net/
--
-- Host: 127.0.0.1
-- Generation Time: Apr 24, 2025 at 04:33 PM
-- Server version: 9.1.0-commercial
-- PHP Version: 8.4.2

SET SQL_MODE = "NO_AUTO_VALUE_ON_ZERO";
START TRANSACTION;
SET time_zone = "+00:00";


/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!40101 SET NAMES utf8mb4 */;

--
-- Database: `vitex`
--

-- --------------------------------------------------------

--
-- Table structure for table `stock_prices`
--

DROP TABLE IF EXISTS `stock_prices`;
CREATE TABLE IF NOT EXISTS `stock_prices` (
  `id` int NOT NULL AUTO_INCREMENT,
  `code` varchar(50) NOT NULL,
  `price` decimal(10,4) NOT NULL,
  `open` decimal(10,4) NOT NULL,
  `high` decimal(10,4) NOT NULL,
  `low` decimal(10,4) NOT NULL,
  `volume` decimal(10,6) NOT NULL,
  `volume_unit` char(10) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL DEFAULT 'M',
  `change_percent` decimal(10,6) NOT NULL,
  `currency` char(10) NOT NULL DEFAULT 'USD',
  `date` date NOT NULL,
  `alta_db` timestamp NOT NULL DEFAULT CURRENT_TIMESTAMP,
  `alta_por` varchar(50) NOT NULL DEFAULT 'sistema',
  `friendly_name` varchar(100) NOT NULL,
  `type` varchar(32) NOT NULL DEFAULT 'Equity',
  PRIMARY KEY (`id`),
  UNIQUE KEY `stock_one_value_per_day` (`alta_db`,`alta_por`,`change_percent`)
) ENGINE=InnoDB AUTO_INCREMENT=9948 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci;

--
-- Dumping data for table `stock_prices`
--

INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(1, 'OIL', 62.7900, 62.2800, 63.3100, 62.0400, 245.730000, 'K', 0.790000, 'USD', '2025-04-23', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(2, 'OIL', 62.3000, 64.0000, 64.8700, 61.5300, 1.270000, 'K', -3.130000, 'USD', '2025-04-22', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(3, 'OIL', 64.3100, 63.4300, 65.0900, 63.4300, 34.950000, 'K', 1.950000, 'USD', '2025-04-21', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(4, 'OIL', 63.0800, 64.3000, 64.4200, 62.4500, 82.670000, 'K', -2.470000, 'USD', '2025-04-20', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(5, 'OIL', 64.6800, 62.6300, 64.8600, 62.6100, 111.480000, 'K', 3.540000, 'USD', '2025-04-16', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(6, 'OIL', 62.4700, 61.5400, 62.9800, 60.4400, 213.190000, 'K', 2.830000, 'USD', '2025-04-15', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(7, 'OIL', 60.7500, 61.0900, 61.5700, 60.3800, 206.480000, 'K', -0.490000, 'USD', '2025-04-14', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(8, 'OIL', 61.0500, 61.1500, 62.0700, 60.1200, 224.090000, 'K', -0.730000, 'USD', '2025-04-13', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(9, 'OIL', 61.5000, 60.2000, 61.8700, 59.4300, 306.230000, 'K', 2.380000, 'USD', '2025-04-10', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(10, 'OIL', 60.0700, 62.7100, 63.3400, 58.7600, 391.830000, 'K', -3.660000, 'USD', '2025-04-09', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(11, 'OIL', 62.3500, 58.3200, 62.9300, 55.1200, 592.250000, 'K', 4.650000, 'USD', '2025-04-08', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(12, 'OIL', 59.5800, 61.0300, 61.7500, 57.8800, 557.660000, 'K', -1.850000, 'USD', '2025-04-07', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(13, 'OIL', 60.7000, 61.1200, 63.9000, 58.9500, 597.620000, 'K', -2.080000, 'USD', '2025-04-06', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(14, 'OIL', 61.9900, 66.6400, 66.9000, 60.4500, 559.640000, 'K', -7.410000, 'USD', '2025-04-03', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(15, 'OIL', 66.9500, 70.3800, 70.4100, 65.9800, 459.240000, 'K', -6.640000, 'USD', '2025-04-02', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(16, 'OIL', 71.7100, 71.2000, 72.2800, 70.5900, 286.500000, 'K', 0.720000, 'USD', '2025-04-01', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(17, 'OIL', 71.2000, 71.3900, 72.1000, 71.0300, 272.830000, 'K', -0.390000, 'USD', '2025-03-31', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(18, 'OIL', 78.7100, 76.8400, 79.3900, 76.1600, 355.670000, 'K', 3.060000, 'USD', '2025-01-14', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(19, 'OIL', 69.3600, 69.9100, 70.0900, 68.8700, 246.650000, 'K', -0.800000, 'USD', '2025-03-27', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(20, 'OIL', 70.0900, 70.1100, 70.5300, 68.8900, 228.840000, 'K', 0.390000, 'USD', '2024-10-16', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(21, 'OIL', 69.6500, 69.1600, 70.2200, 69.0600, 262.410000, 'K', 0.940000, 'USD', '2025-03-25', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(22, 'OIL', 68.2600, 68.4600, 68.5600, 66.7700, 386.750000, 'K', -0.160000, 'USD', '2025-03-03', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(23, 'OIL', 69.1100, 68.3500, 69.3300, 67.9500, 247.020000, 'K', 1.220000, 'USD', '2025-03-23', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(24, 'OIL', 68.2800, 68.3500, 68.6500, 67.6500, 198.960000, 'K', 0.030000, 'USD', '2025-03-20', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(25, 'OIL', 68.2600, 67.2900, 68.4700, 66.8800, 25.120000, 'K', 1.640000, 'USD', '2025-03-19', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(27, 'OIL', 66.9000, 67.4000, 68.7200, 66.5600, 110.340000, 'K', -0.700000, 'USD', '2025-03-17', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(28, 'OIL', 67.3700, 67.1000, 68.1000, 67.0100, 210.190000, 'K', 0.690000, 'USD', '2025-03-16', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(29, 'OIL', 66.9100, 66.4800, 67.1900, 66.3300, 161.840000, 'K', 0.970000, 'USD', '2025-03-13', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(30, 'OIL', 66.2700, 67.3800, 67.6500, 66.0800, 212.010000, 'K', -1.650000, 'USD', '2025-03-12', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(31, 'OIL', 67.3800, 66.3100, 67.5300, 65.8300, 175.050000, 'K', 2.200000, 'USD', '2025-03-11', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(32, 'OIL', 65.9300, 65.6000, 66.7900, 65.0000, 134.710000, 'K', 0.380000, 'USD', '2025-03-10', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(33, 'OIL', 65.6800, 66.7800, 67.2400, 65.4500, 173.460000, 'K', -2.030000, 'USD', '2025-03-09', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(34, 'OIL', 71.2500, 70.6900, 71.5200, 70.4300, 63.630000, 'K', 1.020000, 'USD', '2024-12-30', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(35, 'OIL', 66.3600, 66.3900, 67.0900, 65.5900, 341.630000, 'K', 0.080000, 'USD', '2025-03-05', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(36, 'OIL', 66.3100, 68.0800, 68.1000, 65.2200, 382.490000, 'K', -2.860000, 'USD', '2025-03-04', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(38, 'OIL', 68.3700, 69.9500, 70.6000, 67.8900, 332.750000, 'K', -1.990000, 'USD', '2025-03-02', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(39, 'OIL', 69.7600, 70.1700, 70.2900, 69.1400, 250.070000, 'K', -0.840000, 'USD', '2025-02-27', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(40, 'OIL', 70.3500, 68.8200, 70.5400, 68.6100, 265.930000, 'K', 2.520000, 'USD', '2025-02-26', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(41, 'OIL', 71.2400, 71.5700, 72.1800, 69.3500, 158.530000, 'K', -0.450000, 'USD', '2024-11-05', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(42, 'OIL', 68.9300, 70.9200, 71.2600, 68.6800, 267.310000, 'K', -2.500000, 'USD', '2025-02-24', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(43, 'OIL', 69.6900, 70.3000, 71.9500, 69.4500, 241.140000, 'K', 0.430000, 'USD', '2024-10-01', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(44, 'OIL', 70.4000, 72.5800, 72.7700, 70.1700, 268.470000, 'K', -2.990000, 'USD', '2025-02-20', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(45, 'OIL', 72.5700, 72.1800, 73.2500, 71.8500, 26.710000, 'K', 0.440000, 'USD', '2025-02-19', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(46, 'OIL', 72.2500, 71.7800, 73.0400, 71.7100, 69.010000, 'K', 0.560000, 'USD', '2025-02-18', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(47, 'OIL', 71.8500, 70.7000, 72.0700, 70.1200, 130.940000, 'K', 1.610000, 'USD', '2025-02-17', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(48, 'OIL', 70.7100, 71.3800, 71.8800, 70.5000, 213.470000, 'K', -0.600000, 'USD', '2025-02-13', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(49, 'OIL', 71.1400, 71.0800, 71.4600, 70.1600, 220.020000, 'K', -0.140000, 'USD', '2025-02-12', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(50, 'OIL', 71.2400, 72.9800, 73.0000, 71.0300, 221.770000, 'K', -2.520000, 'USD', '2025-02-11', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(51, 'OIL', 73.0800, 72.1100, 73.3300, 72.0000, 195.490000, 'K', 1.490000, 'USD', '2025-02-10', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(52, 'OIL', 72.0100, 70.7700, 72.2000, 70.6100, 160.440000, 'K', 1.420000, 'USD', '2025-02-09', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(53, 'OIL', 71.0000, 70.5600, 71.4100, 70.4700, 273.770000, 'K', 0.550000, 'USD', '2025-02-06', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(54, 'OIL', 69.2300, 69.7200, 70.2500, 68.9400, 69.640000, 'K', -0.590000, 'USD', '2024-12-25', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(55, 'OIL', 71.0300, 72.7600, 72.9700, 70.9600, 289.900000, 'K', -2.300000, 'USD', '2025-02-04', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(56, 'OIL', 72.7000, 72.3500, 73.3500, 70.6700, 452.960000, 'K', -0.630000, 'USD', '2025-02-03', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(57, 'OIL', 73.1600, 74.1400, 75.1800, 72.0500, 517.850000, 'K', 0.870000, 'USD', '2025-02-02', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(58, 'OIL', 69.8200, 70.3900, 70.6900, 69.1200, 181.550000, 'K', -0.270000, 'USD', '2024-10-15', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(59, 'OIL', 72.7300, 73.0000, 73.8400, 72.0200, 336.480000, 'K', 0.150000, 'USD', '2025-01-29', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(60, 'OIL', 72.6200, 73.9500, 74.0800, 72.3300, 312.730000, 'K', -1.560000, 'USD', '2025-01-28', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(61, 'OIL', 73.7700, 73.1500, 74.3100, 72.9300, 326.080000, 'K', 0.820000, 'USD', '2025-01-27', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(62, 'OIL', 68.6900, 70.1700, 70.6700, 68.1700, 335.560000, 'K', -2.000000, 'USD', '2024-10-17', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(63, 'OIL', 74.6600, 74.3000, 75.2100, 74.0100, 319.680000, 'K', 0.050000, 'USD', '2025-01-23', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(64, 'OIL', 74.6200, 75.3900, 76.0000, 74.1400, 350.690000, 'K', -1.090000, 'USD', '2025-01-22', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(66, 'OIL', 75.8900, 78.1900, 78.4700, 75.4900, 28.410000, 'K', -2.560000, 'USD', '2025-01-20', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(67, 'OIL', 77.8800, 78.7500, 79.4400, 77.7600, 112.410000, 'K', -1.020000, 'USD', '2025-01-16', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(68, 'OIL', 78.6800, 80.4000, 80.5900, 77.8700, 159.950000, 'K', -0.040000, 'USD', '2025-01-15', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(70, 'OIL', 76.3700, 77.2400, 77.5100, 76.2000, 338.200000, 'K', -1.200000, 'USD', '2025-01-13', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(71, 'OIL', 68.1800, 66.9700, 68.7300, 66.8800, 92.730000, 'K', 2.050000, 'USD', '2024-10-29', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(72, 'OIL', 75.7500, 73.5700, 76.8900, 73.3300, 448.290000, 'K', 3.430000, 'USD', '2025-01-09', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(73, 'OIL', 73.2400, 72.6600, 73.6100, 72.2000, 162.000000, 'K', 0.780000, 'USD', '2025-01-08', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(74, 'OIL', 72.6700, 73.8100, 74.4400, 72.5100, 261.480000, 'K', -1.220000, 'USD', '2025-01-07', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(75, 'OIL', 73.5700, 72.8100, 73.8200, 72.5100, 188.740000, 'K', 0.890000, 'USD', '2025-01-06', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(76, 'OIL', 72.9200, 73.3100, 74.1800, 72.5400, 221.840000, 'K', -0.400000, 'USD', '2025-01-05', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(77, 'OIL', 73.2100, 72.4600, 73.5000, 72.1000, 220.660000, 'K', 0.980000, 'USD', '2025-01-02', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(78, 'OIL', 72.5000, 71.4500, 73.1200, 71.3100, 182.490000, 'K', 1.750000, 'USD', '2025-01-01', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(80, 'OIL', 70.5300, 70.0000, 71.0500, 69.7500, 93.100000, 'K', 0.500000, 'USD', '2024-12-29', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(81, 'OIL', 70.1800, 69.2700, 70.3200, 69.0600, 79.130000, 'K', 1.370000, 'USD', '2024-12-26', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(83, 'OIL', 69.6400, 69.0400, 69.9400, 68.9500, 40.390000, 'K', 1.210000, 'USD', '2024-12-23', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(84, 'OIL', 69.6600, 69.9700, 70.2700, 68.7400, 231.020000, 'K', -0.300000, 'USD', '2024-12-11', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(85, 'OIL', 69.0200, 68.8300, 69.3800, 68.0500, 114.620000, 'K', -0.520000, 'USD', '2024-12-19', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(86, 'OIL', 69.6500, 70.2300, 70.5400, 68.8100, 280.900000, 'K', -0.910000, 'USD', '2024-12-16', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(87, 'OIL', 70.0200, 69.8200, 70.8000, 69.3900, 326.610000, 'K', 0.530000, 'USD', '2024-12-17', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(89, 'OIL', 69.8400, 70.6200, 71.8700, 69.4100, 83.730000, 'K', -0.750000, 'USD', '2024-10-23', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(90, 'OIL', 70.8200, 69.6400, 70.9400, 69.5100, 201.260000, 'K', 1.670000, 'USD', '2024-12-12', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(92, 'OIL', 69.8700, 68.1500, 70.0800, 68.1200, 231.680000, 'K', 2.340000, 'USD', '2024-12-10', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(93, 'OIL', 68.2700, 67.8600, 68.7200, 67.4500, 157.460000, 'K', 0.260000, 'USD', '2024-12-09', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(94, 'OIL', 68.0900, 66.9300, 68.5900, 66.8500, 176.710000, 'K', 1.660000, 'USD', '2024-12-08', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(95, 'OIL', 66.9800, 68.0800, 68.1300, 66.7100, 207.120000, 'K', -1.440000, 'USD', '2024-12-05', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(96, 'OIL', 67.9600, 68.3800, 68.7700, 67.6600, 129.140000, 'K', -0.340000, 'USD', '2024-12-04', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(97, 'OIL', 68.1900, 69.5800, 70.1100, 68.1400, 141.670000, 'K', -1.940000, 'USD', '2024-12-03', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(98, 'OIL', 69.5400, 67.8900, 69.8300, 67.6500, 134.420000, 'K', 2.510000, 'USD', '2024-12-02', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(99, 'OIL', 67.8400, 67.7700, 68.8300, 67.4400, 95.000000, 'K', 0.180000, 'USD', '2024-12-01', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(100, 'OIL', 67.7200, 68.3900, 69.3200, 67.6000, 106.390000, 'K', -0.920000, 'USD', '2024-11-28', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(101, 'OIL', 68.3500, 68.5700, 69.0100, 67.8100, 87.850000, 'K', -0.130000, 'USD', '2024-11-26', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(102, 'OIL', 68.4400, 68.7000, 69.9100, 67.7300, 98.590000, 'K', -0.200000, 'USD', '2024-11-25', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(103, 'OIL', 68.5800, 70.9600, 70.9600, 68.3600, 146.700000, 'K', -3.090000, 'USD', '2024-11-24', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(104, 'OIL', 70.7700, 69.8500, 71.0200, 68.9600, 209.420000, 'K', 1.430000, 'USD', '2024-11-21', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(105, 'OIL', 69.7700, 68.8300, 70.0900, 68.6200, 131.440000, 'K', 1.480000, 'USD', '2024-11-20', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(106, 'OIL', 68.7500, 69.2800, 69.9600, 68.6400, 235.640000, 'K', -0.710000, 'USD', '2024-11-19', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(107, 'OIL', 69.2400, 69.0800, 69.7400, 68.4800, 349.700000, 'K', 0.100000, 'USD', '2024-11-18', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(108, 'OIL', 69.1700, 66.7700, 69.3700, 66.5300, 300.550000, 'K', 3.360000, 'USD', '2024-11-17', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(109, 'OIL', 66.9200, 68.4500, 68.5100, 66.7100, 200.770000, 'K', -2.350000, 'USD', '2024-11-14', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(110, 'OIL', 68.5300, 67.9700, 69.2400, 67.7700, 176.090000, 'K', 0.400000, 'USD', '2024-11-13', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(112, 'OIL', 67.9700, 68.0400, 68.9700, 67.6500, 181.180000, 'K', 0.070000, 'USD', '2024-11-11', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(113, 'OIL', 67.9200, 69.9900, 70.3000, 67.7900, 215.310000, 'K', -3.120000, 'USD', '2024-11-10', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(114, 'OIL', 70.1100, 71.8000, 71.8700, 69.6700, 211.740000, 'K', -2.570000, 'USD', '2024-11-07', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(115, 'OIL', 71.9600, 71.4100, 72.4100, 70.2700, 187.300000, 'K', 1.010000, 'USD', '2024-11-06', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(117, 'OIL', 71.5600, 71.1700, 72.2000, 70.8600, 108.650000, 'K', 0.750000, 'USD', '2024-11-04', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(118, 'OIL', 71.0300, 69.8700, 71.3600, 69.8400, 108.260000, 'K', 2.820000, 'USD', '2024-11-03', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(120, 'OIL', 68.8100, 68.6500, 70.3100, 67.8700, 109.200000, 'K', 0.920000, 'USD', '2024-10-30', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(122, 'OIL', 66.8100, 67.6300, 68.0900, 66.3200, 93.130000, 'K', -0.250000, 'USD', '2024-10-28', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(123, 'OIL', 66.9800, 68.5800, 68.6000, 66.5900, 141.390000, 'K', -6.120000, 'USD', '2024-10-27', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(124, 'OIL', 71.3500, 70.0200, 71.5200, 69.6300, 99.410000, 'K', 2.160000, 'USD', '2024-10-24', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(126, 'OIL', 70.3700, 70.9400, 71.2900, 69.7600, 119.310000, 'K', -1.910000, 'USD', '2024-10-22', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(127, 'OIL', 71.7400, 69.9600, 72.0900, 69.3500, 330.460000, 'K', 2.430000, 'USD', '2024-10-21', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(128, 'OIL', 70.0400, 68.9400, 70.3900, 68.4600, 302.750000, 'K', 1.970000, 'USD', '2024-10-20', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(132, 'OIL', 70.0100, 71.1400, 71.5700, 69.2000, 244.860000, 'K', -4.410000, 'USD', '2024-10-14', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(133, 'OIL', 73.2400, 74.2600, 74.3500, 71.2400, 174.470000, 'K', -2.150000, 'USD', '2024-10-13', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(134, 'OIL', 74.8500, 75.0000, 75.2800, 73.8500, 217.340000, 'K', -0.350000, 'USD', '2024-10-10', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(135, 'OIL', 75.1100, 72.7300, 75.4500, 72.6200, 206.390000, 'K', 3.470000, 'USD', '2024-10-09', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(136, 'OIL', 72.5900, 73.2700, 73.8200, 71.0000, 228.020000, 'K', -0.530000, 'USD', '2024-10-08', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(137, 'OIL', 72.9800, 76.6300, 77.7000, 72.1200, 329.530000, 'K', -4.560000, 'USD', '2024-10-07', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(138, 'OIL', 76.4700, 73.7600, 76.7000, 73.0100, 257.210000, 'K', 3.790000, 'USD', '2024-10-06', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(139, 'OIL', 73.6800, 73.3500, 74.8400, 72.9400, 262.040000, 'K', 0.700000, 'USD', '2024-10-03', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(140, 'OIL', 73.1700, 70.4900, 73.5100, 70.0800, 275.080000, 'K', 4.990000, 'USD', '2024-10-02', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(142, 'OIL', 69.3900, 68.0500, 71.3600, 65.9900, 353.030000, 'K', 2.390000, 'USD', '2024-09-30', '2025-04-24 22:31:45', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(143, 'OIL', 82.2200, 81.9900, 85.6400, 81.1300, 556.460000, 'K', 0.150000, 'USD', '2024-04-18', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(144, 'OIL', 73.3700, 72.8100, 73.8800, 72.4800, 123.620000, 'K', 0.710000, 'USD', '2024-02-05', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(145, 'OIL', 67.1900, 69.3000, 69.4700, 66.4900, 274.690000, 'K', -2.810000, 'USD', '2024-09-25', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(146, 'OIL', 69.1300, 70.8400, 71.0400, 68.6900, 272.170000, 'K', -2.410000, 'USD', '2024-09-24', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(147, 'OIL', 70.8400, 69.9600, 71.6000, 69.6900, 167.020000, 'K', 1.770000, 'USD', '2024-09-23', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(148, 'OIL', 69.6100, 70.4300, 70.9400, 68.7300, 185.350000, 'K', -1.960000, 'USD', '2024-09-22', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(149, 'OIL', 71.3100, 71.4700, 72.2500, 70.8300, 0.000000, '', -0.220000, 'USD', '2023-06-18', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(150, 'OIL', 77.9900, 76.6700, 78.1800, 75.8700, 112.410000, 'K', 1.830000, 'USD', '2023-11-28', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(151, 'OIL', 78.7400, 78.6800, 79.7600, 78.1800, 204.090000, 'K', -0.110000, 'USD', '2023-02-15', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(152, 'OIL', 83.0200, 82.2500, 83.0700, 81.5900, 156.730000, 'K', 1.360000, 'USD', '2024-07-02', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(153, 'OIL', 74.4900, 73.0700, 74.7200, 72.7600, 99.830000, 'K', 1.870000, 'USD', '2023-03-29', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(154, 'OIL', 67.7500, 68.3500, 69.3500, 67.5800, 230.300000, 'K', -0.590000, 'USD', '2024-09-12', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(155, 'OIL', 68.1500, 66.6800, 68.9300, 66.5500, 221.590000, 'K', 2.330000, 'USD', '2024-09-11', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(156, 'OIL', 66.6000, 65.7300, 67.1400, 64.9900, 237.200000, 'K', 2.240000, 'USD', '2024-09-10', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(157, 'OIL', 65.1400, 67.9700, 68.3000, 64.6100, 257.970000, 'K', -4.080000, 'USD', '2024-09-09', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(158, 'OIL', 67.9100, 67.4200, 68.1400, 66.6100, 163.360000, 'K', 1.390000, 'USD', '2024-09-08', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(159, 'OIL', 74.4600, 76.3300, 76.5800, 73.4000, 271.860000, 'K', -2.220000, 'USD', '2022-12-15', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(160, 'OIL', 85.8200, 85.8500, 86.1400, 85.2800, 0.000000, '', -0.030000, 'USD', '2023-09-03', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(161, 'OIL', 68.5200, 69.5400, 70.6100, 68.1600, 235.030000, 'K', -1.540000, 'USD', '2024-09-03', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(162, 'OIL', 69.5900, 72.6400, 73.3500, 69.3700, 231.780000, 'K', -5.680000, 'USD', '2024-09-02', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(163, 'OIL', 72.6400, 71.7000, 73.2900, 71.1400, 109.560000, 'K', 1.100000, 'USD', '2023-06-06', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(164, 'OIL', 72.9800, 73.3300, 73.4200, 72.9700, 0.000000, '', 0.450000, 'USD', '2024-08-31', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(165, 'OIL', 72.6500, 74.6900, 75.3100, 72.4600, 210.330000, 'K', -2.710000, 'USD', '2024-08-29', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(166, 'OIL', 80.9700, 79.9200, 81.0600, 79.9200, 0.000000, '', 1.670000, 'USD', '2022-12-25', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(167, 'OIL', 77.0400, 78.3400, 78.5600, 76.8000, 435.240000, 'K', -1.370000, 'USD', '2024-02-19', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(168, 'OIL', 74.4600, 75.9300, 76.2100, 74.3400, 154.880000, 'K', -2.240000, 'USD', '2024-08-26', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(169, 'OIL', 76.1700, 74.1300, 76.4000, 74.0800, 209.300000, 'K', 3.030000, 'USD', '2024-08-25', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(170, 'OIL', 73.9300, 72.2100, 74.1700, 72.1200, 131.320000, 'K', 2.280000, 'USD', '2024-08-22', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(171, 'OIL', 72.2800, 71.3600, 72.7700, 71.0000, 143.770000, 'K', 1.370000, 'USD', '2024-08-21', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(172, 'OIL', 71.3000, 72.4200, 73.3900, 70.8800, 178.980000, 'K', -2.560000, 'USD', '2024-08-20', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(173, 'OIL', 80.1200, 80.7600, 81.7500, 79.9700, 361.840000, 'K', -0.670000, 'USD', '2023-08-20', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(174, 'OIL', 76.0500, 77.7900, 79.6700, 75.1600, 209.440000, 'K', -2.490000, 'USD', '2023-11-29', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(175, 'OIL', 75.3200, 77.0200, 77.1100, 75.0600, 204.780000, 'K', -1.880000, 'USD', '2023-07-13', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(176, 'OIL', 76.9900, 76.0700, 77.3800, 75.7000, 237.540000, 'K', 1.520000, 'USD', '2024-08-14', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(177, 'OIL', 73.3200, 74.7600, 75.2000, 72.8700, 158.420000, 'K', -1.250000, 'USD', '2023-12-03', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(178, 'OIL', 76.8000, 78.0900, 78.4300, 76.6500, 283.200000, 'K', -2.120000, 'USD', '2024-08-12', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(179, 'OIL', 78.4600, 75.6200, 78.5400, 75.4400, 244.980000, 'K', 3.770000, 'USD', '2024-08-11', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(180, 'OIL', 72.8500, 72.7000, 73.3000, 71.4900, 151.300000, 'K', 0.760000, 'USD', '2024-02-04', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(181, 'OIL', 75.0400, 74.3700, 75.2700, 73.5300, 205.550000, 'K', 1.170000, 'USD', '2024-08-07', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(182, 'OIL', 73.0700, 71.2700, 73.5600, 70.9600, 125.430000, 'K', 2.530000, 'USD', '2023-05-07', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(183, 'OIL', 72.3400, 73.1400, 73.7700, 71.4600, 175.210000, 'K', 0.190000, 'USD', '2024-08-05', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(184, 'OIL', 72.2000, 73.2600, 73.5300, 70.8800, 228.050000, 'K', -0.540000, 'USD', '2024-08-04', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(185, 'OIL', 72.5900, 75.8900, 76.3000, 72.1200, 216.860000, 'K', -3.730000, 'USD', '2024-08-01', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(186, 'OIL', 89.5900, 91.4400, 92.4800, 89.3100, 226.830000, 'K', -1.870000, 'USD', '2023-09-27', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(187, 'OIL', 76.8400, 74.3700, 77.5400, 74.2700, 239.720000, 'K', 4.010000, 'USD', '2024-07-30', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(188, 'OIL', 69.9100, 70.6100, 71.8800, 69.8200, 107.160000, 'K', -1.230000, 'USD', '2023-07-02', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(189, 'OIL', 74.8000, 76.0200, 76.5200, 74.3400, 178.810000, 'K', -1.580000, 'USD', '2024-07-28', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(190, 'OIL', 75.5100, 76.4700, 76.4900, 74.4000, 64.060000, 'K', -1.440000, 'USD', '2023-04-30', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(191, 'OIL', 80.1800, 79.3300, 80.2900, 78.6700, 101.330000, 'K', 0.690000, 'USD', '2023-07-27', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(192, 'OIL', 77.8600, 77.1000, 78.0900, 75.9200, 135.880000, 'K', 0.870000, 'USD', '2024-01-25', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(193, 'OIL', 82.1500, 84.8200, 84.9700, 82.0100, 387.630000, 'K', -3.160000, 'USD', '2024-04-16', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(194, 'OIL', 78.4000, 78.9500, 79.1300, 77.5500, 345.240000, 'K', -0.310000, 'USD', '2024-07-21', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(195, 'OIL', 78.6400, 80.8800, 81.3400, 78.5900, 427.060000, 'K', -3.270000, 'USD', '2024-07-18', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(196, 'OIL', 71.1900, 71.6900, 72.3800, 69.7600, 430.490000, 'K', -0.170000, 'USD', '2023-06-19', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(197, 'OIL', 81.4400, 79.8200, 81.6300, 79.4300, 419.580000, 'K', 2.170000, 'USD', '2024-07-16', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(198, 'OIL', 79.7100, 80.8500, 80.8700, 79.2200, 272.200000, 'K', -1.400000, 'USD', '2024-07-15', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(200, 'OIL', 81.0200, 81.5500, 82.2900, 80.9100, 276.670000, 'K', -0.440000, 'USD', '2024-07-11', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(201, 'OIL', 81.3800, 81.3500, 81.8300, 80.6000, 205.100000, 'K', 0.380000, 'USD', '2024-07-10', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(202, 'OIL', 73.2200, 73.1100, 73.4500, 73.0600, 0.000000, '', 0.630000, 'USD', '2023-05-27', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(203, 'OIL', 76.3400, 76.6900, 76.8100, 75.3100, 0.000000, '', -1.180000, 'USD', '2023-11-22', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(204, 'OIL', 75.0900, 75.5700, 76.4200, 74.3500, 84.350000, 'K', -0.900000, 'USD', '2023-11-26', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(205, 'OIL', 82.2600, 82.7500, 83.5800, 82.1900, 168.800000, 'K', -2.000000, 'USD', '2024-07-04', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(206, 'OIL', 72.8500, 72.0000, 73.7200, 71.6300, 92.340000, 'K', 1.110000, 'USD', '2023-05-22', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(208, 'OIL', 80.1000, 80.9800, 82.8200, 79.9600, 160.140000, 'K', -0.500000, 'USD', '2023-10-31', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(209, 'OIL', 82.3200, 80.5600, 82.5800, 80.4900, 214.490000, 'K', 2.080000, 'USD', '2024-06-30', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(210, 'OIL', 80.6400, 80.9600, 81.7800, 80.1500, 110.620000, 'K', -0.240000, 'USD', '2024-06-27', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(211, 'OIL', 77.9300, 77.4600, 78.1700, 76.6200, 145.390000, 'K', 0.800000, 'USD', '2024-02-21', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(213, 'OIL', 80.0700, 80.9700, 81.1200, 79.8000, 173.570000, 'K', -0.980000, 'USD', '2024-06-24', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(214, 'OIL', 76.2300, 75.7700, 76.9600, 74.4600, 254.790000, 'K', 1.130000, 'USD', '2022-12-19', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(215, 'OIL', 79.6400, 79.9900, 81.2100, 79.2800, 67.690000, 'K', -1.640000, 'USD', '2022-12-26', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(217, 'OIL', 77.9500, 77.5300, 78.1900, 76.9200, 0.000000, '', -0.150000, 'USD', '2022-11-23', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(218, 'OIL', 75.3800, 74.6200, 76.6400, 74.0300, 257.460000, 'K', 1.240000, 'USD', '2022-12-18', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(219, 'OIL', 87.2700, 86.4100, 88.5700, 86.2500, 384.530000, 'K', 2.140000, 'USD', '2023-10-17', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(220, 'OIL', 78.0500, 77.6500, 78.8000, 77.4200, 316.380000, 'K', -0.270000, 'USD', '2024-06-13', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(221, 'OIL', 78.2600, 78.0100, 78.5400, 77.3500, 301.730000, 'K', 0.140000, 'USD', '2024-06-12', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(222, 'OIL', 86.8100, 86.0100, 87.2000, 85.4900, 125.620000, 'K', 0.770000, 'USD', '2023-09-07', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(223, 'OIL', 77.5500, 77.6500, 77.9900, 76.8600, 202.570000, 'K', 0.280000, 'USD', '2024-06-10', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(224, 'OIL', 77.3300, 74.9700, 77.8500, 74.9400, 181.840000, 'K', 2.810000, 'USD', '2024-06-09', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(226, 'OIL', 75.2400, 74.0300, 75.4700, 73.8200, 145.060000, 'K', 1.920000, 'USD', '2024-06-05', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(227, 'OIL', 81.2800, 80.4400, 82.3800, 80.2100, 98.180000, 'K', 1.040000, 'USD', '2023-01-25', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(228, 'OIL', 73.0600, 73.8900, 73.9900, 72.4400, 209.680000, 'K', -1.390000, 'USD', '2024-06-03', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(229, 'OIL', 74.0900, 76.7300, 77.2300, 73.8400, 219.930000, 'K', -3.440000, 'USD', '2024-06-02', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(230, 'OIL', 76.7300, 77.5000, 78.2700, 76.3700, 157.560000, 'K', -1.040000, 'USD', '2024-05-30', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(231, 'OIL', 77.5400, 78.8700, 78.9700, 77.3000, 176.670000, 'K', -1.600000, 'USD', '2024-05-29', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(232, 'OIL', 76.2000, 77.0600, 77.5400, 75.3000, 94.840000, 'K', -0.690000, 'USD', '2023-02-01', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(233, 'OIL', 79.3500, 77.3600, 79.7900, 77.2400, 121.480000, 'K', 0.890000, 'USD', '2024-05-27', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(234, 'OIL', 78.6500, 77.8400, 78.8000, 77.7500, 0.000000, '', 1.840000, 'USD', '2024-05-26', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(235, 'OIL', 77.2300, 76.6200, 77.5500, 75.7500, 139.520000, 'K', 1.010000, 'USD', '2024-05-23', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(236, 'OIL', 76.4600, 76.9000, 78.2100, 76.0300, 125.720000, 'K', -0.890000, 'USD', '2024-05-22', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(237, 'OIL', 77.1500, 77.9000, 78.0300, 76.8500, 139.450000, 'K', -1.920000, 'USD', '2024-05-21', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(238, 'OIL', 79.8000, 81.3400, 82.6600, 79.2100, 326.230000, 'K', -0.810000, 'USD', '2023-01-17', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(239, 'OIL', 70.8400, 71.2800, 71.7600, 70.4400, 153.070000, 'K', -0.350000, 'USD', '2023-05-15', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(240, 'OIL', 82.3600, 82.0400, 82.5200, 79.5200, 187.840000, 'K', 1.070000, 'USD', '2023-08-07', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(241, 'OIL', 73.9100, 73.5300, 74.2500, 73.2900, 133.420000, 'K', 0.740000, 'USD', '2024-02-06', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(242, 'OIL', 78.1600, 78.0300, 78.4300, 76.3600, 299.560000, 'K', 0.660000, 'USD', '2024-05-14', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(243, 'OIL', 70.0200, 71.4700, 71.7400, 69.9300, 115.900000, 'K', -1.210000, 'USD', '2023-05-11', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(244, 'OIL', 78.6000, 77.7600, 78.9900, 77.3500, 200.280000, 'K', 0.980000, 'USD', '2024-05-12', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(245, 'OIL', 76.3600, 76.6400, 77.7400, 75.9000, 402.350000, 'K', -1.220000, 'USD', '2023-02-20', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(246, 'OIL', 87.4400, 87.0100, 88.2500, 86.1700, 204.060000, 'K', 0.310000, 'USD', '2023-10-02', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(247, 'OIL', 78.5600, 77.9600, 78.8000, 76.6300, 228.440000, 'K', 0.640000, 'USD', '2024-05-07', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(248, 'OIL', 78.0600, 78.3900, 78.8000, 77.2900, 192.570000, 'K', -0.100000, 'USD', '2024-05-06', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(249, 'OIL', 82.8200, 82.3600, 83.4600, 81.8400, 199.890000, 'K', 0.490000, 'USD', '2024-03-31', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(250, 'OIL', 77.7600, 78.6100, 79.1700, 77.6200, 217.260000, 'K', -0.920000, 'USD', '2024-05-02', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(251, 'OIL', 78.4800, 78.6000, 79.3400, 77.9100, 174.670000, 'K', 0.050000, 'USD', '2024-05-01', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(252, 'OIL', 74.1900, 76.9300, 77.7000, 73.9400, 180.080000, 'K', -3.490000, 'USD', '2023-04-25', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(253, 'OIL', 89.6600, 90.6300, 91.0700, 88.9700, 457.850000, 'K', -0.910000, 'USD', '2023-09-19', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(254, 'OIL', 78.5900, 79.3500, 79.6000, 77.3400, 127.190000, 'K', -1.320000, 'USD', '2023-08-22', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(255, 'OIL', 90.0200, 90.0700, 90.5600, 88.6500, 321.840000, 'K', 0.460000, 'USD', '2023-09-14', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(257, 'OIL', 71.8500, 72.0900, 72.4200, 70.2900, 118.290000, 'K', -0.570000, 'USD', '2023-06-05', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(258, 'OIL', 82.5600, 81.4300, 82.6200, 80.2500, 172.230000, 'K', 0.810000, 'USD', '2024-04-22', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(259, 'OIL', 81.9000, 81.8400, 82.2900, 80.7000, 313.910000, 'K', -0.390000, 'USD', '2024-04-21', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(261, 'OIL', 68.5100, 68.2700, 69.7600, 63.9000, 160.320000, 'K', -0.060000, 'USD', '2023-05-03', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(263, 'OIL', 84.8300, 85.1600, 85.6000, 84.2200, 217.440000, 'K', -0.040000, 'USD', '2024-04-15', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(264, 'OIL', 84.8600, 84.9900, 85.5000, 83.4900, 253.340000, 'K', -0.260000, 'USD', '2024-04-14', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(265, 'OIL', 73.6200, 72.7200, 73.6900, 71.2800, 135.290000, 'K', 0.750000, 'USD', '2023-05-08', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(266, 'OIL', 78.1700, 79.2400, 79.5300, 77.9300, 154.860000, 'K', -1.160000, 'USD', '2024-03-03', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(267, 'OIL', 85.4400, 84.5700, 85.6000, 83.8600, 233.960000, 'K', 1.160000, 'USD', '2024-04-09', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(269, 'OIL', 74.2700, 74.6200, 75.1000, 73.3500, 107.720000, 'K', -0.660000, 'USD', '2024-01-22', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(270, 'OIL', 82.5700, 82.3300, 83.1600, 81.7500, 174.300000, 'K', 0.340000, 'USD', '2023-08-10', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(271, 'OIL', 81.3200, 80.2300, 81.5000, 79.7200, 92.510000, 'K', 1.420000, 'USD', '2023-07-30', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(273, 'OIL', 84.2200, 83.1400, 84.5600, 82.9600, 197.830000, 'K', 1.690000, 'USD', '2024-04-01', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(275, 'OIL', 73.9500, 72.7300, 74.1900, 72.1000, 396.280000, 'K', 2.030000, 'USD', '2024-01-17', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(276, 'OIL', 87.8800, 88.0700, 88.9200, 87.6600, 250.860000, 'K', -0.320000, 'USD', '2023-09-12', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(277, 'OIL', 81.0400, 81.4400, 81.7700, 80.6300, 118.750000, 'K', -0.420000, 'USD', '2024-03-25', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(278, 'OIL', 81.3800, 80.4000, 81.8400, 80.1300, 153.140000, 'K', 1.510000, 'USD', '2024-03-24', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(279, 'OIL', 80.1700, 80.3900, 80.9700, 79.9900, 103.440000, 'K', -0.580000, 'USD', '2024-03-21', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(280, 'OIL', 80.6400, 81.0000, 81.3800, 79.9100, 115.750000, 'K', -0.780000, 'USD', '2024-03-20', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(281, 'OIL', 81.2700, 82.5300, 82.6500, 80.8300, 351.160000, 'K', -1.760000, 'USD', '2024-03-19', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(283, 'OIL', 83.0900, 81.3800, 83.3800, 81.2100, 220.620000, 'K', 1.960000, 'USD', '2023-04-11', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(284, 'OIL', 88.1700, 88.8300, 89.0700, 87.5200, 161.520000, 'K', -0.200000, 'USD', '2023-09-24', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(285, 'OIL', 77.1900, 75.8700, 77.9300, 75.6800, 88.930000, 'K', 1.820000, 'USD', '2023-02-27', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(286, 'OIL', 79.3000, 77.7200, 79.4600, 77.3100, 209.240000, 'K', 2.650000, 'USD', '2024-03-12', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(287, 'OIL', 77.2500, 77.7100, 78.3100, 77.0100, 178.800000, 'K', -0.360000, 'USD', '2024-03-11', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(288, 'OIL', 77.5300, 77.2400, 78.0300, 76.4300, 175.740000, 'K', 0.040000, 'USD', '2024-03-10', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(289, 'OIL', 77.4200, 78.2800, 79.7700, 77.0100, 62.700000, 'K', -1.050000, 'USD', '2022-12-21', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(291, 'OIL', 78.4100, 77.4400, 79.6900, 77.2500, 200.040000, 'K', 1.290000, 'USD', '2024-03-05', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(292, 'OIL', 71.5800, 72.6500, 75.1900, 71.2700, 245.390000, 'K', -0.970000, 'USD', '2022-12-07', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(294, 'OIL', 79.0900, 77.4900, 79.8700, 77.3000, 175.930000, 'K', 2.120000, 'USD', '2024-02-29', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(295, 'OIL', 75.2900, 75.7500, 76.8700, 75.0200, 385.600000, 'K', -0.490000, 'USD', '2023-07-18', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(296, 'OIL', 77.8300, 77.8800, 78.8300, 77.1700, 142.990000, 'K', -0.510000, 'USD', '2024-02-27', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(297, 'OIL', 78.2300, 77.1100, 78.3300, 76.6700, 98.880000, 'K', 1.480000, 'USD', '2024-02-26', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(298, 'OIL', 67.8200, 66.9000, 67.9000, 64.3600, 418.540000, 'K', 1.330000, 'USD', '2023-03-19', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(299, 'OIL', 74.2500, 75.7100, 76.8100, 74.1300, 127.630000, 'K', -2.370000, 'USD', '2023-11-30', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(301, 'OIL', 80.7200, 80.4900, 81.8100, 79.6400, 148.220000, 'K', 0.350000, 'USD', '2023-04-03', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(303, 'OIL', 69.3200, 69.6600, 69.7700, 67.5200, 113.920000, 'K', -0.450000, 'USD', '2023-06-22', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(304, 'OIL', 73.9200, 73.5100, 75.1500, 72.7400, 112.450000, 'K', 1.120000, 'USD', '2023-01-04', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(305, 'OIL', 83.6900, 82.3400, 83.9100, 82.1100, 279.750000, 'K', 1.610000, 'USD', '2023-08-08', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(306, 'OIL', 70.3300, 71.1100, 71.9300, 70.2600, 160.290000, 'K', -1.550000, 'USD', '2023-06-08', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(307, 'OIL', 74.9800, 74.4700, 75.7000, 73.8500, 100.360000, 'K', 0.960000, 'USD', '2024-01-23', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(308, 'OIL', 76.8200, 76.5400, 77.0000, 75.4900, 169.640000, 'K', 0.070000, 'USD', '2024-02-11', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(310, 'OIL', 76.1900, 74.1200, 76.4900, 73.6500, 229.890000, 'K', 3.080000, 'USD', '2024-02-07', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(314, 'OIL', 72.3000, 73.9000, 74.4600, 71.8400, 216.060000, 'K', -2.020000, 'USD', '2024-02-01', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(315, 'OIL', 82.5400, 84.5800, 84.8500, 81.9700, 107.550000, 'K', -2.540000, 'USD', '2023-10-25', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(316, 'OIL', 75.7100, 77.6600, 77.9100, 75.3800, 104.940000, 'K', -2.500000, 'USD', '2024-01-30', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(317, 'OIL', 81.6400, 80.8400, 81.9100, 79.9100, 300.150000, 'K', 1.280000, 'USD', '2023-01-19', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(318, 'OIL', 76.6700, 78.7200, 79.0900, 76.3000, 103.540000, 'K', -1.530000, 'USD', '2024-01-28', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(320, 'OIL', 75.4400, 73.4300, 76.3000, 73.3300, 190.740000, 'K', 2.950000, 'USD', '2022-12-12', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(323, 'OIL', 74.7600, 73.6000, 75.4600, 72.5600, 372.280000, 'K', 2.060000, 'USD', '2024-01-21', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(324, 'OIL', 81.4900, 82.2700, 82.7300, 81.0800, 123.010000, 'K', -0.950000, 'USD', '2023-08-06', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(327, 'OIL', 72.5200, 72.7300, 73.6800, 71.3900, 312.940000, 'K', -0.370000, 'USD', '2024-01-15', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(328, 'OIL', 80.4400, 80.4400, 81.5000, 79.7700, 101.060000, 'K', 0.000000, 'USD', '2023-01-24', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(329, 'OIL', 80.5600, 80.0400, 80.7200, 78.4400, 80.130000, 'K', 0.970000, 'USD', '2023-03-05', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(330, 'OIL', 86.7900, 86.0200, 87.2700, 85.3100, 135.350000, 'K', 0.910000, 'USD', '2023-09-05', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(332, 'OIL', 72.2900, 70.9200, 72.9900, 70.6300, 204.370000, 'K', 1.930000, 'USD', '2024-01-08', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(333, 'OIL', 70.9200, 73.6000, 73.9800, 70.2500, 193.270000, 'K', -3.980000, 'USD', '2024-01-07', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(334, 'OIL', 84.6900, 82.9900, 84.8500, 81.4400, 141.320000, 'K', 2.070000, 'USD', '2023-10-24', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(335, 'OIL', 78.5000, 79.0100, 79.0100, 76.9400, 53.320000, 'K', -0.730000, 'USD', '2022-12-28', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(336, 'OIL', 72.8900, 70.7700, 73.3600, 69.5600, 129.060000, 'K', 3.210000, 'USD', '2024-01-02', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(338, 'OIL', 71.9700, 71.6700, 72.2400, 71.6700, 0.000000, '', 0.180000, 'USD', '2023-12-31', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(339, 'OIL', 71.7800, 71.9100, 72.5600, 70.6400, 262.870000, 'K', -0.180000, 'USD', '2023-12-14', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(340, 'OIL', 71.9700, 74.0400, 74.6200, 71.9200, 94.290000, 'K', -3.190000, 'USD', '2023-12-27', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(341, 'OIL', 74.3400, 75.5700, 75.8100, 74.0100, 80.380000, 'K', -1.810000, 'USD', '2023-12-26', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(342, 'OIL', 75.7100, 73.7400, 76.3100, 73.3200, 56.760000, 'K', 2.600000, 'USD', '2023-12-25', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(343, 'OIL', 73.7900, 73.4900, 73.9400, 73.4800, 0.000000, '', 0.080000, 'USD', '2023-12-24', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(345, 'OIL', 71.2100, 71.9200, 73.0000, 70.3100, 146.590000, 'K', -0.520000, 'USD', '2022-12-08', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(347, 'OIL', 73.9400, 72.9300, 74.4500, 72.1400, 230.040000, 'K', 1.540000, 'USD', '2023-12-18', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(348, 'OIL', 72.8200, 72.0500, 74.6100, 70.9900, 354.890000, 'K', 1.450000, 'USD', '2023-12-17', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(350, 'OIL', 71.9100, 70.0800, 72.7300, 69.8200, 224.160000, 'K', 3.140000, 'USD', '2023-12-13', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(351, 'OIL', 88.3700, 87.2200, 89.5400, 85.4400, 384.030000, 'K', 1.260000, 'USD', '2023-10-18', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(352, 'OIL', 68.8500, 71.6700, 72.2000, 68.4900, 189.450000, 'K', -3.790000, 'USD', '2023-12-11', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(353, 'OIL', 71.5600, 71.3600, 72.0300, 70.6100, 119.850000, 'K', 0.170000, 'USD', '2023-12-10', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(354, 'OIL', 71.4400, 70.0000, 71.8100, 69.7500, 124.730000, 'K', 2.660000, 'USD', '2023-12-07', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(355, 'OIL', 69.5900, 69.5700, 70.7000, 69.0800, 144.370000, 'K', -0.090000, 'USD', '2023-12-06', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(356, 'OIL', 69.6500, 72.3300, 72.8400, 69.3900, 183.910000, 'K', -3.970000, 'USD', '2023-12-05', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(357, 'OIL', 72.5300, 73.5900, 74.3400, 72.2400, 142.710000, 'K', -1.080000, 'USD', '2023-12-04', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(362, 'OIL', 76.5900, 75.3200, 77.1300, 74.8800, 121.440000, 'K', 2.000000, 'USD', '2023-11-27', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(364, 'OIL', 75.7700, 76.9400, 77.2500, 75.3200, 74.980000, 'K', -0.750000, 'USD', '2023-11-23', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(366, 'OIL', 75.8100, 76.6100, 76.9500, 75.1400, 79.740000, 'K', -0.860000, 'USD', '2023-02-26', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(367, 'OIL', 77.9200, 77.6900, 78.0400, 77.0400, 69.050000, 'K', 0.120000, 'USD', '2023-11-20', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(368, 'OIL', 77.8300, 75.8000, 78.4600, 75.4100, 270.640000, 'K', 2.350000, 'USD', '2023-11-19', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(369, 'OIL', 76.0400, 73.1100, 76.1900, 72.9100, 368.480000, 'K', 4.040000, 'USD', '2023-11-16', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(370, 'OIL', 73.0900, 76.7100, 76.8000, 72.3700, 428.820000, 'K', -4.820000, 'USD', '2023-11-15', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(371, 'OIL', 76.7900, 78.1000, 78.6900, 76.4500, 253.170000, 'K', -1.770000, 'USD', '2023-11-14', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(373, 'OIL', 78.1900, 77.1800, 78.5400, 76.1900, 157.420000, 'K', 1.350000, 'USD', '2023-11-12', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(374, 'OIL', 77.1500, 75.6500, 77.7100, 75.3600, 159.390000, 'K', 1.850000, 'USD', '2023-11-09', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(375, 'OIL', 72.2600, 75.1000, 75.7000, 71.8500, 148.980000, 'K', 0.580000, 'USD', '2023-06-04', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(376, 'OIL', 75.3100, 77.0300, 77.4300, 74.9200, 219.200000, 'K', -2.460000, 'USD', '2023-11-07', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(377, 'OIL', 77.2100, 80.6900, 80.7900, 76.9900, 198.960000, 'K', -4.210000, 'USD', '2023-11-06', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(379, 'OIL', 80.2300, 82.2500, 83.2000, 79.8400, 213.050000, 'K', -2.350000, 'USD', '2023-11-02', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(380, 'OIL', 82.1600, 80.4400, 82.4400, 80.0100, 158.210000, 'K', 2.570000, 'USD', '2023-11-01', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(383, 'OIL', 81.6800, 84.2500, 84.3900, 81.1600, 119.750000, 'K', -3.570000, 'USD', '2023-10-29', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(384, 'OIL', 84.7000, 82.8800, 85.0000, 82.4100, 101.150000, 'K', 2.620000, 'USD', '2023-10-26', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(387, 'OIL', 82.9700, 85.0500, 85.2200, 82.1600, 136.150000, 'K', -1.720000, 'USD', '2023-10-23', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(388, 'OIL', 77.1200, 80.6600, 81.6200, 76.8100, 139.840000, 'K', -4.160000, 'USD', '2023-01-02', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(389, 'OIL', 81.8000, 81.8400, 83.7500, 81.3100, 296.210000, 'K', -0.330000, 'USD', '2023-10-11', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(392, 'OIL', 85.4400, 85.6900, 86.4400, 84.3900, 229.520000, 'K', 0.210000, 'USD', '2023-10-16', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(393, 'OIL', 75.8400, 76.6500, 78.1700, 75.5700, 147.720000, 'K', -1.260000, 'USD', '2023-03-08', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(394, 'OIL', 86.3500, 82.2700, 86.5100, 82.1700, 290.380000, 'K', 5.560000, 'USD', '2023-10-12', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(396, 'OIL', 82.0700, 84.1600, 84.7200, 81.6300, 286.840000, 'K', -2.450000, 'USD', '2023-10-10', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(397, 'OIL', 84.1300, 84.7000, 84.9400, 83.3900, 246.750000, 'K', -0.560000, 'USD', '2023-10-09', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(398, 'OIL', 84.6000, 83.2000, 85.5600, 82.9500, 246.680000, 'K', 4.080000, 'USD', '2023-10-08', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(400, 'OIL', 80.8100, 82.8500, 83.2300, 80.6100, 234.180000, 'K', -2.110000, 'USD', '2023-10-04', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(401, 'OIL', 82.5500, 87.4400, 87.7600, 82.5000, 217.230000, 'K', -5.590000, 'USD', '2023-10-03', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(403, 'OIL', 79.0200, 80.7400, 80.9700, 78.6800, 237.710000, 'K', -1.840000, 'USD', '2023-08-15', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(404, 'OIL', 88.8000, 89.7000, 90.9600, 88.4500, 156.930000, 'K', -0.880000, 'USD', '2023-09-28', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(406, 'OIL', 91.3000, 88.9200, 91.7300, 88.8000, 293.270000, 'K', 2.840000, 'USD', '2023-09-26', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(409, 'OIL', 88.3500, 88.2700, 89.6500, 87.8200, 253.890000, 'K', 0.030000, 'USD', '2023-09-21', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(410, 'OIL', 72.5200, 73.4800, 73.8100, 71.7800, 172.140000, 'K', -1.490000, 'USD', '2023-05-09', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(413, 'OIL', 78.3100, 77.9000, 78.7200, 77.3900, 61.370000, 'K', 0.620000, 'USD', '2023-03-01', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(415, 'OIL', 89.6100, 88.1900, 90.2000, 88.0400, 257.680000, 'K', 1.970000, 'USD', '2023-09-13', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(417, 'OIL', 88.1600, 86.6200, 88.6200, 86.5800, 217.680000, 'K', 1.730000, 'USD', '2023-09-11', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(420, 'OIL', 86.1500, 86.8000, 86.9900, 85.6800, 111.070000, 'K', -0.740000, 'USD', '2023-09-06', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(422, 'OIL', 86.0100, 85.1900, 87.2500, 84.2900, 154.050000, 'K', 0.220000, 'USD', '2023-09-04', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(424, 'OIL', 85.8500, 86.0600, 86.0600, 85.7300, 0.000000, '', 1.300000, 'USD', '2023-09-02', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(425, 'OIL', 81.4900, 79.8700, 81.5500, 79.4000, 158.750000, 'K', 2.160000, 'USD', '2023-04-10', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(426, 'OIL', 82.9600, 81.1400, 83.0200, 81.0000, 150.230000, 'K', 2.270000, 'USD', '2023-08-30', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(427, 'OIL', 81.1200, 80.7800, 81.5400, 80.4300, 80.260000, 'K', 0.550000, 'USD', '2023-08-29', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(428, 'OIL', 79.1700, 78.1900, 79.5300, 76.8500, 88.380000, 'K', 1.270000, 'USD', '2023-01-30', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(429, 'OIL', 79.6700, 79.6900, 80.4400, 79.2500, 71.330000, 'K', 0.230000, 'USD', '2023-08-27', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(430, 'OIL', 79.4900, 78.4900, 79.9800, 77.8200, 165.220000, 'K', 1.060000, 'USD', '2023-08-24', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(431, 'OIL', 80.9000, 81.0000, 81.5200, 79.9100, 311.780000, 'K', 0.090000, 'USD', '2023-04-17', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(433, 'OIL', 79.6400, 80.2500, 80.3700, 79.4600, 287.490000, 'K', -0.600000, 'USD', '2023-08-21', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(435, 'OIL', 80.6600, 79.5800, 80.9700, 79.0200, 377.450000, 'K', 0.950000, 'USD', '2023-08-17', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(438, 'OIL', 80.5000, 81.9800, 82.3300, 79.9500, 198.940000, 'K', -1.730000, 'USD', '2023-08-14', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(439, 'OIL', 81.9200, 82.4600, 82.5100, 81.1900, 126.690000, 'K', -0.790000, 'USD', '2023-08-13', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(441, 'OIL', 82.2900, 83.5100, 84.1600, 82.0400, 166.860000, 'K', -1.670000, 'USD', '2023-08-09', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(445, 'OIL', 82.2700, 81.2200, 82.6600, 81.0400, 108.120000, 'K', 1.470000, 'USD', '2023-08-03', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(446, 'OIL', 81.0800, 79.4000, 81.4000, 78.3300, 150.290000, 'K', 2.460000, 'USD', '2023-08-02', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(447, 'OIL', 79.1300, 81.5400, 81.9500, 78.6800, 135.800000, 'K', -2.210000, 'USD', '2023-08-01', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(451, 'OIL', 79.6300, 78.4900, 80.0800, 78.4700, 138.780000, 'K', 1.570000, 'USD', '2023-07-26', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(452, 'OIL', 69.4100, 69.6700, 70.5300, 67.0200, 153.650000, 'K', -1.010000, 'USD', '2023-03-23', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(453, 'OIL', 80.6100, 79.4300, 81.4900, 78.4500, 321.130000, 'K', 1.020000, 'USD', '2023-01-18', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(454, 'OIL', 79.9200, 77.8100, 80.5000, 77.6800, 151.980000, 'K', 2.110000, 'USD', '2023-02-09', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(455, 'OIL', 76.7800, 75.4500, 76.9800, 75.4500, 106.730000, 'K', 1.490000, 'USD', '2023-07-20', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(456, 'OIL', 82.4300, 82.3000, 82.9900, 81.6400, 205.480000, 'K', 0.480000, 'USD', '2023-04-13', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(458, 'OIL', 75.6600, 74.0800, 75.9000, 73.8200, 388.370000, 'K', 2.130000, 'USD', '2023-07-17', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(459, 'OIL', 71.4400, 72.5700, 73.3700, 69.2100, 236.210000, 'K', -1.650000, 'USD', '2023-06-07', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(461, 'OIL', 76.7600, 75.6400, 77.1500, 75.2300, 297.920000, 'K', 1.620000, 'USD', '2023-07-12', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(463, 'OIL', 74.7100, 73.1300, 74.8200, 72.9400, 193.290000, 'K', 2.410000, 'USD', '2023-07-10', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(464, 'OIL', 72.9500, 73.7600, 74.0600, 72.6300, 143.740000, 'K', -1.110000, 'USD', '2023-07-09', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(465, 'OIL', 73.7700, 71.8500, 73.8200, 71.2200, 178.320000, 'K', 2.760000, 'USD', '2023-07-06', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(466, 'OIL', 71.7900, 71.8500, 72.3700, 70.2800, 217.750000, 'K', -0.130000, 'USD', '2023-07-05', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(467, 'OIL', 76.4700, 75.8500, 76.7500, 74.3000, 101.330000, 'K', 1.150000, 'USD', '2023-02-23', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(468, 'OIL', 71.0600, 70.0800, 71.3400, 69.9100, 0.000000, '', 1.640000, 'USD', '2023-07-03', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(470, 'OIL', 70.7800, 69.9500, 71.1700, 69.6900, 136.640000, 'K', 1.090000, 'USD', '2023-06-29', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(471, 'OIL', 70.0200, 69.3700, 70.7300, 69.1100, 106.170000, 'K', 0.420000, 'USD', '2023-06-28', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(472, 'OIL', 69.7300, 68.2000, 69.9000, 67.2700, 159.540000, 'K', 2.700000, 'USD', '2023-06-27', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(473, 'OIL', 77.3700, 79.0300, 79.0700, 76.9700, 361.410000, 'K', -2.360000, 'USD', '2023-04-19', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(474, 'OIL', 69.5400, 69.9300, 70.2400, 68.8800, 94.210000, 'K', 0.320000, 'USD', '2023-06-25', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(476, 'OIL', 69.6300, 72.4000, 72.6200, 69.0700, 234.790000, 'K', -3.990000, 'USD', '2023-06-21', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(480, 'OIL', 71.4700, 71.5900, 71.6700, 71.4200, 0.000000, '', -0.640000, 'USD', '2023-06-17', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(481, 'OIL', 71.9300, 70.8100, 72.0300, 70.1800, 297.840000, 'K', 1.580000, 'USD', '2023-06-15', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(482, 'OIL', 70.8100, 68.9200, 71.1500, 68.1400, 262.830000, 'K', 3.430000, 'USD', '2023-06-14', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(483, 'OIL', 68.4600, 69.5100, 70.6400, 68.2600, 212.220000, 'K', -1.610000, 'USD', '2023-06-13', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(484, 'OIL', 69.5800, 67.4500, 69.9700, 67.3100, 253.160000, 'K', 3.400000, 'USD', '2023-06-12', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(485, 'OIL', 67.2900, 70.4200, 70.4900, 66.9600, 223.620000, 'K', -4.320000, 'USD', '2023-06-11', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(491, 'OIL', 71.8400, 70.2500, 72.2400, 70.1000, 110.940000, 'K', 2.340000, 'USD', '2023-06-01', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(492, 'OIL', 79.6400, 78.1400, 80.1900, 77.8700, 79.460000, 'K', 2.870000, 'USD', '2022-12-22', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(493, 'OIL', 76.4300, 77.5700, 79.9200, 76.3700, 59.520000, 'K', -1.950000, 'USD', '2022-11-24', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(494, 'OIL', 69.6000, 73.2200, 73.6200, 69.1600, 117.500000, 'K', -4.490000, 'USD', '2023-05-29', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(495, 'OIL', 72.8700, 73.2200, 73.5500, 72.0500, 0.000000, '', -0.480000, 'USD', '2023-05-28', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(498, 'OIL', 71.9300, 74.1800, 74.3400, 71.0300, 154.730000, 'K', -3.180000, 'USD', '2023-05-24', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(499, 'OIL', 74.2900, 73.6800, 74.6500, 73.0900, 121.830000, 'K', 1.980000, 'USD', '2023-05-23', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(501, 'OIL', 72.0500, 71.8700, 72.5300, 70.6700, 263.980000, 'K', 0.500000, 'USD', '2023-05-21', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(503, 'OIL', 71.9400, 72.8200, 72.9700, 71.5200, 239.920000, 'K', -1.300000, 'USD', '2023-05-17', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(504, 'OIL', 72.8900, 70.6000, 73.3000, 70.0500, 219.090000, 'K', 2.890000, 'USD', '2023-05-16', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(506, 'OIL', 71.0900, 70.0200, 71.6700, 69.3900, 159.520000, 'K', 1.530000, 'USD', '2023-05-14', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(508, 'OIL', 70.8800, 72.5400, 73.4700, 70.6500, 172.290000, 'K', -2.260000, 'USD', '2023-05-10', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(512, 'OIL', 71.2700, 68.6300, 71.7200, 68.4600, 115.120000, 'K', 4.030000, 'USD', '2023-05-04', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(514, 'OIL', 68.5500, 71.4300, 71.6700, 67.9000, 188.010000, 'K', -4.190000, 'USD', '2023-05-02', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(515, 'OIL', 71.5500, 75.5500, 75.9600, 71.3200, 152.450000, 'K', -5.240000, 'USD', '2023-05-01', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(517, 'OIL', 76.6100, 74.7100, 76.7400, 73.8000, 111.020000, 'K', 2.720000, 'USD', '2023-04-27', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(518, 'OIL', 74.5800, 74.3000, 75.1200, 73.8800, 125.420000, 'K', 0.530000, 'USD', '2023-04-26', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(520, 'OIL', 76.8700, 78.5500, 78.9000, 76.3300, 134.660000, 'K', -2.200000, 'USD', '2023-04-24', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(522, 'OIL', 77.7100, 76.8500, 78.1400, 76.4900, 109.190000, 'K', 0.440000, 'USD', '2023-04-20', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(524, 'OIL', 79.2400, 80.9600, 81.2400, 78.5300, 350.780000, 'K', -2.050000, 'USD', '2023-04-18', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(526, 'OIL', 80.8300, 82.4200, 82.6200, 80.4600, 229.970000, 'K', -1.940000, 'USD', '2023-04-16', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(531, 'OIL', 79.7700, 80.5000, 81.1900, 79.6500, 120.660000, 'K', -1.130000, 'USD', '2023-04-09', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(532, 'OIL', 80.6800, 80.4500, 80.9700, 79.6900, 103.590000, 'K', 0.060000, 'USD', '2023-04-05', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(535, 'OIL', 80.4400, 80.6000, 81.7700, 79.0400, 287.980000, 'K', 6.120000, 'USD', '2023-04-02', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(536, 'OIL', 75.8000, 74.4400, 75.8300, 73.8900, 125.240000, 'K', 1.760000, 'USD', '2023-03-30', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(538, 'OIL', 73.1200, 73.7400, 74.4800, 72.9200, 133.990000, 'K', -0.300000, 'USD', '2023-03-28', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(539, 'OIL', 73.3400, 72.9300, 74.0400, 72.3300, 138.510000, 'K', 0.560000, 'USD', '2023-03-27', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(540, 'OIL', 72.9300, 69.7500, 73.2000, 69.2700, 125.010000, 'K', 5.070000, 'USD', '2023-03-26', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(542, 'OIL', 70.1200, 70.0700, 71.7900, 69.3000, 166.520000, 'K', -1.270000, 'USD', '2023-03-22', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(543, 'OIL', 71.0200, 69.5700, 71.4300, 69.0300, 148.110000, 'K', 1.940000, 'USD', '2023-03-21', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(544, 'OIL', 69.6700, 67.8300, 69.7700, 66.9000, 409.500000, 'K', 2.730000, 'USD', '2023-03-20', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(546, 'OIL', 66.9300, 68.4700, 69.8300, 65.3800, 482.490000, 'K', -2.320000, 'USD', '2023-03-16', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(548, 'OIL', 67.7400, 71.6900, 72.7100, 65.7900, 356.420000, 'K', -5.250000, 'USD', '2023-03-14', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(549, 'OIL', 71.4900, 74.7700, 75.0200, 70.9400, 216.690000, 'K', -4.570000, 'USD', '2023-03-13', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(550, 'OIL', 74.9100, 76.7700, 77.5600, 72.4400, 167.400000, 'K', -2.440000, 'USD', '2023-03-12', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(553, 'OIL', 76.8100, 77.3600, 77.8800, 76.2600, 136.030000, 'K', -1.170000, 'USD', '2023-03-07', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(554, 'OIL', 77.7200, 80.5900, 81.0400, 77.1800, 163.000000, 'K', -3.530000, 'USD', '2023-03-06', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(556, 'OIL', 79.7900, 78.0200, 80.0000, 76.0000, 99.090000, 'K', 1.890000, 'USD', '2023-03-02', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(558, 'OIL', 77.8300, 76.9300, 78.0000, 76.3000, 104.500000, 'K', 0.830000, 'USD', '2023-02-28', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(562, 'OIL', 75.6000, 74.1900, 76.1700, 74.0700, 99.170000, 'K', 1.900000, 'USD', '2023-02-22', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(563, 'OIL', 74.1900, 76.2900, 76.7200, 74.0500, 98.820000, 'K', -2.840000, 'USD', '2023-02-21', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(565, 'OIL', 77.3000, 76.6900, 77.7400, 76.3300, 0.000000, '', 0.820000, 'USD', '2023-02-19', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(566, 'OIL', 74.0400, 74.1800, 75.7100, 73.5200, 95.220000, 'K', 0.160000, 'USD', '2023-01-05', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(567, 'OIL', 76.5500, 78.3500, 78.5000, 75.3200, 343.630000, 'K', -2.780000, 'USD', '2023-02-16', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(570, 'OIL', 79.2400, 79.5000, 79.8400, 77.7100, 192.270000, 'K', -1.360000, 'USD', '2023-02-13', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(571, 'OIL', 80.3300, 80.0500, 80.7800, 78.6700, 155.590000, 'K', 0.510000, 'USD', '2023-02-12', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(573, 'OIL', 78.2700, 78.6900, 79.0400, 76.7600, 132.720000, 'K', -0.530000, 'USD', '2023-02-08', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(574, 'OIL', 78.6900, 77.7000, 78.7800, 77.3200, 155.180000, 'K', 1.680000, 'USD', '2023-02-07', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(575, 'OIL', 77.3900, 74.8300, 77.8200, 74.7100, 186.670000, 'K', 3.920000, 'USD', '2023-02-06', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(576, 'OIL', 74.4700, 73.6400, 74.8700, 72.6400, 120.920000, 'K', 0.990000, 'USD', '2023-02-05', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(577, 'OIL', 73.7400, 76.2500, 78.2800, 73.4700, 126.220000, 'K', -3.230000, 'USD', '2023-02-02', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(579, 'OIL', 76.7300, 79.3500, 80.0100, 76.3700, 113.870000, 'K', -3.080000, 'USD', '2023-01-31', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(581, 'OIL', 78.1800, 80.1200, 80.7800, 77.9600, 101.700000, 'K', -2.230000, 'USD', '2023-01-29', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(582, 'OIL', 79.9600, 81.4400, 82.6900, 79.3200, 123.920000, 'K', -1.620000, 'USD', '2023-01-26', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(585, 'OIL', 80.4400, 81.9400, 82.5100, 79.9800, 93.040000, 'K', -1.820000, 'USD', '2023-01-23', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(586, 'OIL', 81.9300, 82.1200, 82.8900, 81.3200, 104.290000, 'K', 0.360000, 'USD', '2023-01-22', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(590, 'OIL', 80.4500, 80.3400, 81.5100, 78.8000, 267.910000, 'K', 1.780000, 'USD', '2023-01-16', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(591, 'OIL', 79.0400, 79.7800, 79.9200, 78.8000, 0.000000, '', -0.930000, 'USD', '2023-01-15', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(592, 'OIL', 79.7800, 80.1700, 80.1900, 79.7800, 0.000000, '', -0.410000, 'USD', '2023-01-14', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(593, 'OIL', 80.1100, 78.5800, 80.3700, 78.2300, 189.320000, 'K', 1.860000, 'USD', '2023-01-12', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(594, 'OIL', 78.6500, 77.9000, 79.3700, 77.3500, 188.060000, 'K', 1.250000, 'USD', '2023-01-11', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(595, 'OIL', 77.6800, 75.0600, 78.0600, 74.5600, 179.830000, 'K', 3.060000, 'USD', '2023-01-10', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(596, 'OIL', 81.1400, 80.6100, 83.2700, 80.0700, 116.200000, 'K', 0.600000, 'USD', '2022-11-30', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(597, 'OIL', 74.9200, 73.8700, 76.9700, 73.7900, 154.200000, 'K', 1.190000, 'USD', '2023-01-08', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(600, 'OIL', 73.1000, 77.4100, 77.6200, 73.0100, 149.770000, 'K', -5.210000, 'USD', '2023-01-03', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(602, 'OIL', 80.4700, 80.5700, 80.6100, 80.1800, 0.000000, '', 0.020000, 'USD', '2023-01-01', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(603, 'OIL', 77.3100, 75.2200, 77.7600, 74.9600, 185.520000, 'K', 2.480000, 'USD', '2022-12-13', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(605, 'OIL', 79.0800, 80.0200, 80.0200, 77.4500, 62.680000, 'K', -0.700000, 'USD', '2022-12-27', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(610, 'OIL', 78.2400, 76.0000, 78.5600, 75.8100, 65.190000, 'K', 2.640000, 'USD', '2022-12-20', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(614, 'OIL', 76.1500, 77.4000, 77.8300, 75.4100, 188.500000, 'K', -1.500000, 'USD', '2022-12-14', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(617, 'OIL', 73.2800, 72.0200, 74.0000, 70.4800, 148.970000, 'K', 2.910000, 'USD', '2022-12-11', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(620, 'OIL', 72.2800, 74.7300, 75.5300, 72.0600, 148.540000, 'K', -2.930000, 'USD', '2022-12-06', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(621, 'OIL', 74.4600, 77.4600, 78.0500, 73.6200, 120.670000, 'K', -3.400000, 'USD', '2022-12-05', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(622, 'OIL', 77.0800, 80.0300, 82.7500, 76.9200, 105.020000, 'K', -3.710000, 'USD', '2022-12-04', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(623, 'OIL', 80.0500, 81.3500, 82.1200, 79.7300, 96.430000, 'K', -1.340000, 'USD', '2022-12-01', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(625, 'OIL', 80.6600, 78.9800, 81.4100, 78.4800, 90.290000, 'K', 3.040000, 'USD', '2022-11-29', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(626, 'OIL', 78.2800, 76.6600, 79.7300, 76.4000, 109.110000, 'K', 1.230000, 'USD', '2022-11-28', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(627, 'OIL', 77.3300, 76.1900, 77.8900, 73.7700, 132.620000, 'K', 1.180000, 'USD', '2022-11-27', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(630, 'OIL', 78.0700, 80.8600, 81.7000, 76.9500, 120.390000, 'K', -3.290000, 'USD', '2022-11-22', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(631, 'OIL', 80.7300, 80.1400, 82.0300, 79.7400, 85.200000, 'K', 0.860000, 'USD', '2022-11-21', '2025-04-24 22:31:46', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(632, 'CTN5', 70.0900, 69.8700, 70.4700, 69.8400, 15.620000, 'K', -0.090000, 'USD', '2024-12-11', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(633, 'OIL', 80.1100, 81.8600, 82.4300, 77.5900, 480.540000, 'K', -1.580000, 'USD', '2022-11-17', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(634, 'OIL', 81.4000, 84.9800, 84.9800, 81.1900, 390.060000, 'K', -4.240000, 'USD', '2022-11-16', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(635, 'CTN5', 69.9400, 70.8500, 71.2200, 68.2900, 12.440000, 'K', -1.450000, 'USD', '2024-06-16', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(636, 'CTN5', 72.7300, 72.1100, 73.5400, 71.5100, 19.350000, 'K', 1.280000, 'USD', '2024-06-10', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(637, 'OIL', 85.1600, 88.2400, 89.0300, 84.5100, 183.530000, 'K', -3.400000, 'USD', '2022-11-13', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(638, 'OIL', 88.1600, 85.4000, 89.2000, 85.3600, 154.790000, 'K', 2.920000, 'USD', '2022-11-10', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(639, 'OIL', 85.6600, 84.9600, 86.4900, 83.9000, 160.490000, 'K', 0.780000, 'USD', '2022-11-09', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(640, 'CTN5', 67.1200, 69.0000, 69.0000, 66.9300, 0.020000, 'K', -3.410000, 'USD', '2024-09-05', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(641, 'OIL', 88.0000, 90.8200, 91.1000, 87.6300, 162.910000, 'K', -3.010000, 'USD', '2022-11-07', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(642, 'CTN5', 70.0200, 70.2700, 70.9100, 69.3200, 0.030000, 'K', -0.790000, 'USD', '2024-08-26', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(643, 'OIL', 91.4500, 86.9200, 91.6700, 86.8400, 104.870000, 'K', 4.900000, 'USD', '2022-11-03', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(644, 'OIL', 87.1800, 88.3200, 88.5300, 86.5500, 80.430000, 'K', -1.890000, 'USD', '2022-11-02', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(645, 'OIL', 88.8600, 87.4200, 89.1400, 86.6000, 86.740000, 'K', 1.920000, 'USD', '2022-11-01', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(646, 'OIL', 89.9300, 87.5200, 90.0600, 86.3300, 130.080000, 'K', 2.100000, 'USD', '2022-08-07', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(647, 'OIL', 85.4000, 87.0600, 87.3600, 84.1600, 81.400000, 'K', -1.400000, 'USD', '2022-10-30', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(648, 'OIL', 86.6100, 87.4100, 87.5100, 85.8600, 78.710000, 'K', -1.390000, 'USD', '2022-10-27', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(649, 'OIL', 100.7400, 98.8600, 100.9900, 96.5200, 327.210000, 'K', 1.330000, 'USD', '2022-07-18', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(650, 'CTN5', 70.8600, 69.3300, 71.5600, 68.9000, 0.060000, 'K', 2.810000, 'USD', '2024-07-14', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(651, 'CTN5', 70.1700, 69.6100, 71.4000, 69.4000, 33.380000, 'K', 0.860000, 'USD', '2024-10-31', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(652, 'CTN5', 73.5400, 73.0700, 73.9500, 71.6800, 23.150000, 'K', -0.430000, 'USD', '2024-09-26', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(653, 'CTN5', 67.8000, 68.0100, 68.5800, 67.6600, 36.890000, 'K', -0.660000, 'USD', '2025-04-01', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(654, 'OIL', 84.5100, 84.9100, 87.1400, 84.1600, 338.340000, 'K', -0.010000, 'USD', '2022-10-19', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(655, 'OIL', 84.5200, 82.9100, 85.0200, 81.7200, 357.720000, 'K', 2.990000, 'USD', '2022-10-18', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(656, 'OIL', 82.0700, 84.8000, 85.5300, 81.3000, 367.500000, 'K', -2.910000, 'USD', '2022-10-17', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(657, 'OIL', 84.5300, 84.6300, 86.1800, 83.7000, 174.190000, 'K', -0.140000, 'USD', '2022-10-16', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(658, 'CTN5', 68.1900, 71.0600, 71.2000, 67.8500, 4.810000, 'K', -3.750000, 'USD', '2024-06-20', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(659, 'OIL', 87.9500, 86.0100, 88.3800, 84.4300, 185.660000, 'K', 2.200000, 'USD', '2022-10-12', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(660, 'OIL', 86.0600, 87.2500, 88.6600, 85.0500, 211.340000, 'K', -2.170000, 'USD', '2022-10-11', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(661, 'OIL', 87.9000, 89.9800, 90.0700, 87.0700, 188.540000, 'K', -2.080000, 'USD', '2022-02-07', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(662, 'OIL', 84.1400, 83.6500, 84.5300, 81.9600, 159.570000, 'K', -1.650000, 'USD', '2022-01-20', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(663, 'OIL', 91.3500, 88.1200, 92.0000, 87.1500, 242.270000, 'K', 4.290000, 'USD', '2022-10-06', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(665, 'OIL', 86.8400, 85.3000, 87.4200, 84.5300, 160.030000, 'K', 1.570000, 'USD', '2022-10-04', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(666, 'OIL', 85.5000, 82.5700, 85.9800, 82.3300, 156.000000, 'K', 3.390000, 'USD', '2022-10-03', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(667, 'OIL', 82.7000, 80.2900, 83.6100, 80.1900, 135.990000, 'K', 5.060000, 'USD', '2022-10-02', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(668, 'OIL', 78.7200, 80.8600, 81.7200, 78.3600, 95.340000, 'K', -2.110000, 'USD', '2022-09-29', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(669, 'OIL', 80.4200, 81.0000, 81.9900, 79.4500, 127.460000, 'K', -1.010000, 'USD', '2022-09-28', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(670, 'OIL', 81.2400, 77.3800, 81.4000, 75.8400, 156.310000, 'K', 4.410000, 'USD', '2022-09-27', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(671, 'OIL', 77.8100, 75.9000, 78.9200, 75.8800, 123.820000, 'K', 2.140000, 'USD', '2022-09-26', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(672, 'OIL', 76.1800, 78.7500, 79.7600, 75.7000, 106.230000, 'K', -2.650000, 'USD', '2022-09-25', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(673, 'OIL', 78.2500, 83.1500, 83.4500, 77.6400, 143.230000, 'K', -5.760000, 'USD', '2022-09-22', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(674, 'OIL', 83.0300, 82.5400, 85.4400, 81.8900, 121.080000, 'K', 0.730000, 'USD', '2022-09-21', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(675, 'OIL', 82.4300, 83.6000, 85.9900, 82.0000, 144.130000, 'K', -1.800000, 'USD', '2022-09-20', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(676, 'CTN5', 67.6800, 68.8200, 68.9400, 67.6400, 34.240000, 'K', -1.660000, 'USD', '2025-02-18', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(677, 'OIL', 85.3600, 84.8100, 85.8800, 81.7300, 262.900000, 'K', 0.710000, 'USD', '2022-09-18', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(678, 'OIL', 84.7600, 84.6600, 86.1800, 83.8600, 231.140000, 'K', 0.130000, 'USD', '2022-09-15', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(679, 'OIL', 84.6500, 88.7000, 88.7000, 84.0900, 182.290000, 'K', -3.860000, 'USD', '2022-09-14', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(680, 'CTN5', 75.4400, 74.3300, 75.9100, 73.7000, 21.190000, 'K', 1.340000, 'USD', '2024-06-05', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(681, 'CTN5', 66.2700, 66.6700, 66.6800, 66.0100, 27.790000, 'K', -0.590000, 'USD', '2025-01-29', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(682, 'OIL', 87.4100, 85.8400, 88.6400, 84.7800, 133.780000, 'K', 1.220000, 'USD', '2022-09-11', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(683, 'OIL', 86.3600, 82.3000, 86.6800, 82.2300, 139.120000, 'K', 3.960000, 'USD', '2022-09-08', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(684, 'OIL', 83.0700, 81.5700, 83.7200, 80.8900, 131.420000, 'K', 1.760000, 'USD', '2022-09-07', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(685, 'OIL', 81.6300, 86.5300, 87.3300, 81.1800, 123.250000, 'K', -5.640000, 'USD', '2022-09-06', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(686, 'CTN5', 71.8100, 73.8400, 74.2800, 71.2800, 24.600000, 'K', -2.750000, 'USD', '2024-06-09', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(687, 'CTN5', 68.0800, 68.4700, 68.5300, 67.7800, 0.010000, 'K', 0.800000, 'USD', '2024-09-09', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(688, 'OIL', 88.2500, 86.9100, 88.2800, 86.9100, 0.000000, '', 2.050000, 'USD', '2022-09-03', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(689, 'CTN5', 67.2100, 66.4000, 67.2500, 66.2400, 0.030000, 'K', 0.300000, 'USD', '2024-07-24', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(690, 'OIL', 86.2200, 88.3100, 89.1000, 85.6200, 85.180000, 'K', -3.160000, 'USD', '2022-08-31', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(691, 'OIL', 89.0300, 91.8500, 92.2600, 87.9200, 99.450000, 'K', -2.350000, 'USD', '2022-08-30', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(692, 'OIL', 91.1700, 95.8000, 96.8200, 90.0600, 120.370000, 'K', -5.220000, 'USD', '2022-08-29', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(693, 'OIL', 96.1900, 92.2800, 96.4600, 91.6600, 85.040000, 'K', 4.110000, 'USD', '2022-08-28', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(694, 'CTN5', 73.1600, 73.0000, 73.7000, 72.4200, 12.330000, 'K', 0.220000, 'USD', '2024-10-01', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(695, 'OIL', 92.1900, 94.8200, 95.3000, 91.9500, 81.500000, 'K', -2.340000, 'USD', '2022-08-24', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(696, 'OIL', 94.4000, 93.2300, 94.9200, 92.3600, 92.600000, 'K', 1.230000, 'USD', '2022-08-23', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(697, 'OIL', 93.2500, 90.1000, 93.6500, 90.1000, 92.180000, 'K', 3.200000, 'USD', '2022-08-22', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(699, 'CTN5', 70.0700, 71.9000, 71.9000, 71.9000, 0.000000, 'K', 0.370000, 'USD', '2024-06-30', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(700, 'OIL', 90.1100, 87.1000, 91.0300, 86.9200, 247.560000, 'K', 2.760000, 'USD', '2022-08-17', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(701, 'OIL', 87.6900, 86.7100, 88.6600, 85.4800, 187.600000, 'K', 1.780000, 'USD', '2022-08-16', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(702, 'OIL', 86.1600, 87.3900, 90.0700, 85.3700, 191.530000, 'K', -3.030000, 'USD', '2022-08-15', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(703, 'OIL', 88.8500, 91.3000, 91.4700, 86.2900, 134.210000, 'K', -2.850000, 'USD', '2022-08-14', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(704, 'OIL', 91.4600, 93.3300, 94.0200, 90.5300, 132.280000, 'K', -2.210000, 'USD', '2022-08-11', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(705, 'OIL', 93.5300, 90.8200, 94.1700, 90.5700, 162.980000, 'K', 2.550000, 'USD', '2022-08-10', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(706, 'OIL', 91.2000, 89.7100, 91.6300, 87.0400, 157.220000, 'K', 1.710000, 'USD', '2022-08-09', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(707, 'CTN5', 72.3900, 72.8400, 72.9400, 72.8400, 0.020000, 'K', -0.290000, 'USD', '2024-12-04', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(709, 'OIL', 88.0800, 87.0400, 89.7200, 86.0600, 134.180000, 'K', 0.590000, 'USD', '2022-08-04', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(710, 'OIL', 87.5600, 89.9900, 90.8800, 86.6200, 107.060000, 'K', -2.430000, 'USD', '2022-08-03', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(711, 'OIL', 89.7400, 92.6900, 95.3300, 89.4700, 141.600000, 'K', -3.730000, 'USD', '2022-08-02', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(712, 'CTN5', 72.6600, 72.2000, 72.7200, 71.7500, 16.850000, 'K', 0.900000, 'USD', '2024-10-09', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(713, 'OIL', 92.3900, 96.4400, 96.6800, 90.9600, 144.820000, 'K', -4.510000, 'USD', '2022-07-31', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(714, 'OIL', 105.3900, 103.3300, 106.2600, 101.9400, 99.690000, 'K', 2.220000, 'USD', '2022-06-30', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(715, 'CTN5', 69.4800, 69.9500, 70.1700, 69.2500, 22.720000, 'K', -0.670000, 'USD', '2024-12-09', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(716, 'OIL', 95.2900, 93.5100, 96.5300, 92.3000, 105.400000, 'K', 2.590000, 'USD', '2022-07-26', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(717, 'CTN5', 71.0300, 72.2000, 72.2000, 70.6000, 23.570000, 'K', -1.630000, 'USD', '2024-10-13', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(718, 'OIL', 94.4200, 92.8300, 94.6200, 90.7900, 92.700000, 'K', 2.150000, 'USD', '2022-07-24', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(719, 'OIL', 92.4300, 93.7800, 95.2400, 91.7700, 106.600000, 'K', -1.440000, 'USD', '2022-07-21', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(720, 'OIL', 93.7800, 96.8800, 96.9300, 91.8400, 106.700000, 'K', -6.110000, 'USD', '2022-07-20', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(721, 'OIL', 99.8800, 100.3400, 100.7200, 98.1600, 315.620000, 'K', -0.850000, 'USD', '2022-07-19', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(723, 'OIL', 99.4200, 94.3400, 99.6200, 92.8800, 291.700000, 'K', 5.130000, 'USD', '2022-07-17', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(724, 'OIL', 94.5700, 93.5100, 96.0500, 91.6400, 189.250000, 'K', 1.870000, 'USD', '2022-07-14', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(725, 'OIL', 92.8300, 94.1400, 94.4900, 88.2300, 255.520000, 'K', -1.070000, 'USD', '2022-07-13', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(726, 'OIL', 93.8300, 93.3000, 95.3400, 91.1400, 187.170000, 'K', 0.560000, 'USD', '2022-07-12', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(727, 'OIL', 93.3100, 100.5700, 100.5700, 92.8300, 191.250000, 'K', -7.810000, 'USD', '2022-07-11', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(728, 'OIL', 107.2000, 107.6800, 108.7600, 105.9400, 65.220000, 'K', -0.320000, 'USD', '2022-05-23', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(729, 'OIL', 101.5300, 98.9200, 101.9700, 98.4000, 124.090000, 'K', 2.300000, 'USD', '2022-07-07', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(730, 'OIL', 99.2500, 94.6200, 100.7800, 93.0000, 144.920000, 'K', 4.500000, 'USD', '2022-07-06', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(731, 'CTN5', 69.6800, 71.0000, 71.0000, 69.6800, 0.010000, 'K', -1.600000, 'USD', '2024-09-17', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(732, 'OIL', 96.5200, 105.6000, 108.2800, 94.6200, 199.370000, 'K', -12.570000, 'USD', '2022-07-04', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(733, 'OIL', 110.4000, 108.1700, 110.7700, 107.2500, 0.000000, '', 2.040000, 'USD', '2022-07-03', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(734, 'OIL', 109.8900, 106.9600, 110.1600, 103.2400, 340.080000, 'K', 2.660000, 'USD', '2022-05-18', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(736, 'OIL', 103.1000, 106.6700, 107.7600, 102.6800, 156.010000, 'K', -3.650000, 'USD', '2022-06-29', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(737, 'OIL', 107.0100, 109.0000, 111.1400, 106.4500, 101.280000, 'K', -1.730000, 'USD', '2022-06-28', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(738, 'OIL', 108.8900, 107.0000, 109.3100, 106.5900, 107.610000, 'K', 2.360000, 'USD', '2022-06-27', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(739, 'OIL', 106.3800, 104.3700, 107.2800, 102.4800, 90.130000, 'K', 1.850000, 'USD', '2022-06-26', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(740, 'OIL', 104.4500, 101.3100, 105.4400, 100.8400, 116.650000, 'K', 2.830000, 'USD', '2022-06-23', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(741, 'OIL', 101.5800, 102.5300, 104.6200, 100.2400, 120.060000, 'K', -2.320000, 'USD', '2022-06-22', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(742, 'OIL', 103.9900, 107.3300, 107.5600, 99.6600, 141.200000, 'K', -5.050000, 'USD', '2022-06-21', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(743, 'OIL', 109.5200, 108.7500, 111.1600, 106.8200, 427.260000, 'K', 0.620000, 'USD', '2022-06-20', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(745, 'CTN5', 72.2100, 71.9200, 74.5800, 71.8600, 0.040000, 'K', 0.880000, 'USD', '2024-09-19', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(746, 'OIL', 107.9900, 114.7400, 116.5800, 106.4000, 426.000000, 'K', -6.300000, 'USD', '2022-06-16', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(747, 'CTN5', 66.0000, 66.0000, 67.0700, 65.6200, 30.190000, 'K', 1.910000, 'USD', '2025-03-09', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(748, 'OIL', 113.0900, 116.4100, 116.9300, 112.3700, 198.930000, 'K', -2.730000, 'USD', '2022-06-14', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(749, 'OIL', 116.2600, 118.4500, 120.8800, 114.2000, 203.950000, 'K', -1.680000, 'USD', '2022-06-13', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(750, 'OIL', 118.2500, 117.7100, 119.5700, 114.9000, 150.050000, 'K', 0.110000, 'USD', '2022-06-12', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(751, 'CTN5', 69.4800, 70.4500, 70.8500, 69.4500, 15.850000, 'K', -0.810000, 'USD', '2024-09-12', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(752, 'CTN5', 70.6200, 71.0600, 71.3800, 70.5500, 15.030000, 'K', -0.580000, 'USD', '2024-10-14', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(753, 'CTN5', 67.9800, 66.7800, 68.5000, 66.7800, 0.020000, 'K', 2.290000, 'USD', '2024-08-18', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(755, 'OIL', 116.0600, 118.1700, 118.2800, 115.1500, 77.610000, 'K', -0.150000, 'USD', '2022-06-05', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(756, 'OIL', 116.2300, 114.9000, 117.7700, 112.7300, 74.480000, 'K', 1.690000, 'USD', '2022-06-02', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(757, 'OIL', 114.3000, 112.2700, 115.1000, 108.9400, 114.860000, 'K', 1.400000, 'USD', '2022-06-01', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(758, 'OIL', 88.5300, 88.4000, 89.1700, 87.1500, 255.170000, 'K', 0.720000, 'USD', '2022-02-08', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(759, 'OIL', 111.9100, 112.1000, 117.0700, 111.5000, 113.510000, 'K', -4.850000, 'USD', '2022-05-30', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(760, 'OIL', 117.6100, 115.5800, 117.7900, 115.3900, 0.000000, '', 1.730000, 'USD', '2022-05-29', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(761, 'OIL', 115.6100, 115.3000, 115.8100, 115.2000, 0.000000, '', 3.010000, 'USD', '2022-05-28', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(763, 'OIL', 111.2500, 108.0500, 111.8800, 107.6000, 78.220000, 'K', 3.250000, 'USD', '2022-05-25', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(764, 'OIL', 107.7500, 107.6800, 108.9700, 106.7100, 56.920000, 'K', 0.510000, 'USD', '2022-05-24', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(766, 'OIL', 107.5400, 107.3400, 108.7600, 106.3200, 70.510000, 'K', -2.480000, 'USD', '2022-05-22', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(767, 'CTN5', 71.3700, 71.0100, 71.6000, 71.0100, 0.020000, 'K', 0.350000, 'USD', '2024-07-17', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(769, 'OIL', 107.0400, 110.7700, 112.3900, 106.0600, 311.840000, 'K', -2.360000, 'USD', '2022-05-17', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(770, 'OIL', 102.9900, 106.5900, 110.9100, 102.3800, 203.840000, 'K', -1.960000, 'USD', '2022-03-09', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(771, 'OIL', 111.8200, 109.0000, 112.4700, 106.2700, 166.040000, 'K', 2.940000, 'USD', '2022-05-15', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(772, 'OIL', 108.6300, 104.9100, 108.7700, 104.6400, 134.310000, 'K', 4.050000, 'USD', '2022-05-12', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(773, 'CTN5', 73.2900, 73.0000, 74.1400, 72.9700, 15.820000, 'K', 0.360000, 'USD', '2024-10-06', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(774, 'OIL', 104.0300, 97.7400, 104.7400, 96.9300, 179.720000, 'K', 5.670000, 'USD', '2022-05-10', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(775, 'OIL', 98.4500, 100.9600, 102.7800, 97.6100, 156.440000, 'K', -3.260000, 'USD', '2022-05-09', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(776, 'OIL', 101.7700, 108.9700, 109.0000, 100.8100, 148.440000, 'K', -6.060000, 'USD', '2022-05-08', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(777, 'OIL', 111.0600, 108.2900, 111.2600, 105.8600, 103.660000, 'K', 1.490000, 'USD', '2022-03-24', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(778, 'CTN5', 67.4700, 67.1400, 67.7000, 66.7600, 17.760000, 'K', 0.490000, 'USD', '2025-01-22', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(779, 'OIL', 106.2200, 101.9900, 107.0000, 101.4100, 92.050000, 'K', 5.270000, 'USD', '2022-05-03', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(780, 'OIL', 100.9000, 103.1900, 104.0600, 100.5800, 97.510000, 'K', -2.440000, 'USD', '2022-05-02', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(781, 'OIL', 103.4200, 102.1500, 104.1900, 98.8700, 89.430000, 'K', 0.470000, 'USD', '2022-05-01', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(782, 'OIL', 102.9400, 103.1200, 105.9900, 102.1400, 98.350000, 'K', -0.510000, 'USD', '2022-04-28', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(783, 'OIL', 103.4700, 100.5900, 103.7700, 98.7500, 104.930000, 'K', 2.770000, 'USD', '2022-04-27', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(784, 'CTN5', 73.5700, 73.4700, 73.7000, 73.4700, 0.010000, 'K', 0.270000, 'USD', '2024-11-26', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(786, 'OIL', 97.6700, 100.3800, 100.4800, 94.4700, 87.650000, 'K', -3.340000, 'USD', '2022-04-24', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(787, 'OIL', 101.0500, 102.0100, 103.3400, 100.0800, 60.240000, 'K', -1.860000, 'USD', '2022-04-21', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(788, 'CTN5', 68.8200, 68.5600, 69.2500, 68.5200, 36.380000, 'K', 0.750000, 'USD', '2025-02-17', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(789, 'CTN5', 72.7000, 73.2500, 73.2900, 70.0900, 0.010000, 'K', 0.140000, 'USD', '2024-06-25', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(790, 'OIL', 102.0500, 107.0600, 108.3700, 101.5100, 339.810000, 'K', -5.170000, 'USD', '2022-04-18', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(791, 'OIL', 107.6100, 106.4600, 109.2000, 105.4300, 202.720000, 'K', 1.160000, 'USD', '2022-04-17', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(792, 'OIL', 106.3800, 103.7900, 107.0000, 101.6900, 159.770000, 'K', 2.500000, 'USD', '2022-04-13', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(793, 'OIL', 103.7900, 100.3500, 104.0000, 99.5100, 186.110000, 'K', 3.630000, 'USD', '2022-04-12', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(794, 'OIL', 100.1500, 94.8400, 100.8200, 94.5200, 168.890000, 'K', 6.630000, 'USD', '2022-04-11', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(795, 'OIL', 93.9200, 97.8400, 97.9500, 92.6000, 156.570000, 'K', -3.900000, 'USD', '2022-04-10', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(796, 'OIL', 97.7300, 96.3100, 98.1200, 94.7200, 135.350000, 'K', 2.320000, 'USD', '2022-04-07', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(797, 'OIL', 95.5100, 96.2900, 97.9500, 93.2100, 168.760000, 'K', 0.100000, 'USD', '2022-04-06', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(798, 'OIL', 95.4100, 99.9500, 102.6300, 94.9300, 159.990000, 'K', -5.230000, 'USD', '2022-04-05', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(799, 'OIL', 100.6800, 102.1600, 104.0700, 98.6300, 107.310000, 'K', -1.140000, 'USD', '2022-04-04', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(800, 'OIL', 93.5000, 92.9700, 96.9200, 92.4200, 176.430000, 'K', 4.020000, 'USD', '2022-02-27', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(801, 'OIL', 97.9000, 99.7700, 100.0000, 96.2200, 132.550000, 'K', -0.630000, 'USD', '2022-03-31', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(802, 'OIL', 98.5200, 105.3000, 105.6400, 97.8800, 185.640000, 'K', -6.780000, 'USD', '2022-03-30', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(803, 'CTN5', 71.6500, 71.0200, 71.4500, 71.0200, 0.560000, 'K', 3.560000, 'USD', '2024-11-21', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(804, 'CTN5', 68.7700, 69.8800, 70.0200, 68.7200, 29.250000, 'K', -1.320000, 'USD', '2024-11-11', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(805, 'OIL', 103.4200, 110.2200, 110.2200, 100.4300, 125.750000, 'K', -6.880000, 'USD', '2022-03-27', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(807, 'OIL', 104.6100, 107.2700, 112.6500, 103.1400, 190.660000, 'K', -2.290000, 'USD', '2022-03-02', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(808, 'OIL', 111.9900, 105.8400, 112.3400, 105.6900, 120.340000, 'K', 2.490000, 'USD', '2022-03-22', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(809, 'OIL', 109.2700, 110.9100, 113.3500, 107.1000, 318.630000, 'K', -0.640000, 'USD', '2022-03-21', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(810, 'OIL', 109.9700, 103.6200, 111.0800, 102.4700, 279.310000, 'K', 6.670000, 'USD', '2022-03-20', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(811, 'OIL', 103.0900, 102.2300, 104.6700, 100.9600, 207.440000, 'K', 1.420000, 'USD', '2022-03-17', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(812, 'OIL', 101.6500, 94.0800, 102.6900, 93.4100, 221.540000, 'K', 8.610000, 'USD', '2022-03-16', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(813, 'OIL', 93.5900, 93.7000, 97.9300, 92.6800, 163.420000, 'K', -1.270000, 'USD', '2022-03-15', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(814, 'OIL', 94.7900, 100.5500, 100.9200, 92.2000, 205.700000, 'K', -6.320000, 'USD', '2022-03-14', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(815, 'OIL', 101.1800, 106.6400, 106.6500, 97.8900, 162.180000, 'K', -4.820000, 'USD', '2022-03-13', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(816, 'OIL', 106.3000, 103.0000, 107.1700, 101.2700, 166.350000, 'K', 3.210000, 'USD', '2022-03-10', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(818, 'OIL', 105.0500, 120.6600, 122.7300, 99.5500, 249.980000, 'K', -12.200000, 'USD', '2022-03-08', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(819, 'OIL', 119.6500, 116.9800, 124.9800, 113.6600, 200.160000, 'K', 3.320000, 'USD', '2022-03-07', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(820, 'OIL', 115.8000, 116.0300, 126.4200, 111.8700, 202.560000, 'K', 3.290000, 'USD', '2022-03-06', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(821, 'OIL', 112.1100, 105.0400, 112.5400, 104.3600, 167.990000, 'K', 7.170000, 'USD', '2022-03-03', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(823, 'OIL', 107.0600, 103.4300, 108.9100, 101.8600, 219.170000, 'K', 6.840000, 'USD', '2022-03-01', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(824, 'OIL', 100.2100, 93.8800, 103.0600, 93.2100, 285.550000, 'K', 7.180000, 'USD', '2022-02-28', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(826, 'OIL', 89.8900, 91.4800, 93.7300, 88.4900, 160.460000, 'K', -1.150000, 'USD', '2022-02-24', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(827, 'CTN5', 70.5600, 70.3600, 71.1100, 70.0000, 17.990000, 'K', 0.280000, 'USD', '2024-10-28', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(828, 'CTN5', 67.6600, 68.5000, 68.7200, 67.6300, 18.810000, 'K', -1.330000, 'USD', '2025-01-02', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(829, 'OIL', 91.9100, 91.3200, 94.9500, 89.0600, 789.040000, 'K', -0.800000, 'USD', '2022-02-21', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(830, 'OIL', 92.6500, 91.6200, 93.9100, 89.0800, 0.000000, '', 1.120000, 'USD', '2022-02-20', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(831, 'CTN5', 71.0300, 70.0100, 71.9500, 68.9000, 9.940000, 'K', 1.560000, 'USD', '2024-06-17', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(832, 'CTN5', 68.9000, 68.7500, 69.0400, 67.9600, 24.300000, 'K', 0.190000, 'USD', '2024-11-12', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(833, 'CTN5', 69.9800, 70.3100, 71.0400, 69.9300, 0.010000, 'K', -1.950000, 'USD', '2024-07-18', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(834, 'OIL', 91.8300, 90.3100, 93.0700, 88.2000, 351.330000, 'K', 1.800000, 'USD', '2022-02-15', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(835, 'OIL', 90.2100, 92.8400, 93.1600, 88.9400, 258.030000, 'K', -3.520000, 'USD', '2022-02-14', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(836, 'OIL', 93.5000, 92.0600, 93.8300, 90.4500, 213.150000, 'K', 2.280000, 'USD', '2022-02-13', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(837, 'OIL', 91.4200, 88.5600, 92.7400, 87.7900, 310.810000, 'K', 3.230000, 'USD', '2022-02-10', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(838, 'CTN5', 73.5600, 72.9700, 73.7200, 72.7800, 18.640000, 'K', 0.030000, 'USD', '2024-09-29', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(841, 'CTN5', 72.2100, 72.6200, 73.5000, 71.7600, 21.780000, 'K', -0.620000, 'USD', '2024-10-10', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(842, 'OIL', 90.3300, 88.3300, 90.9800, 88.1800, 175.470000, 'K', 2.130000, 'USD', '2022-02-03', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(843, 'OIL', 88.4500, 86.4000, 88.5900, 85.2400, 220.870000, 'K', 2.030000, 'USD', '2022-02-02', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(845, 'CTN5', 72.0100, 72.2500, 72.9000, 72.0100, 17.270000, 'K', -0.030000, 'USD', '2024-10-08', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(846, 'OIL', 86.4900, 85.9200, 86.6800, 84.9600, 144.700000, 'K', 1.240000, 'USD', '2022-01-30', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(847, 'CTN5', 69.1400, 69.0200, 69.4800, 68.6500, 25.030000, 'K', 0.160000, 'USD', '2025-04-23', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(848, 'OIL', 85.2900, 85.7100, 87.0800, 84.9000, 153.940000, 'K', -0.780000, 'USD', '2022-01-26', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(849, 'OIL', 85.9600, 84.1000, 86.5100, 83.8400, 175.930000, 'K', 1.880000, 'USD', '2022-01-25', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(850, 'OIL', 84.3700, 83.3200, 84.5400, 82.1400, 223.590000, 'K', 2.380000, 'USD', '2022-01-24', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(851, 'OIL', 82.4100, 83.8400, 85.1000, 81.0600, 153.830000, 'K', -2.060000, 'USD', '2022-01-23', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(854, 'OIL', 85.8000, 85.8900, 86.7900, 84.9900, 511.050000, 'K', 1.140000, 'USD', '2022-01-18', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(855, 'CTN5', 66.9400, 66.0400, 67.1500, 66.0400, 36.670000, 'K', 1.360000, 'USD', '2025-02-03', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(856, 'CTN5', 69.5900, 69.7900, 70.8700, 68.5100, 0.040000, 'K', -0.170000, 'USD', '2024-08-21', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(857, 'OIL', 83.8300, 83.7800, 84.0900, 83.6800, 0.000000, '', 0.640000, 'USD', '2022-01-15', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(858, 'OIL', 83.3000, 81.2100, 83.7900, 81.1000, 323.110000, 'K', 2.060000, 'USD', '2022-01-13', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(859, 'OIL', 81.6200, 82.1200, 82.2900, 80.9100, 289.310000, 'K', -0.490000, 'USD', '2022-01-12', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(860, 'OIL', 82.0200, 80.7100, 82.4100, 80.5500, 303.160000, 'K', 1.670000, 'USD', '2022-01-11', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(861, 'OIL', 80.6700, 77.8700, 80.9500, 77.8300, 270.560000, 'K', 3.820000, 'USD', '2022-01-10', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(862, 'CTN5', 72.0200, 74.2300, 75.1700, 73.1700, 0.040000, 'K', -0.940000, 'USD', '2024-06-26', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(863, 'OIL', 78.4400, 79.0000, 79.8200, 78.0700, 229.280000, 'K', -0.560000, 'USD', '2022-01-06', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(864, 'OIL', 78.8800, 76.7900, 79.5600, 76.2800, 244.000000, 'K', 1.820000, 'USD', '2022-01-05', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(865, 'CTN5', 68.1500, 67.5200, 68.5000, 67.5200, 0.020000, 'K', 0.950000, 'USD', '2024-07-29', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(866, 'OIL', 76.7400, 75.8000, 77.4000, 75.4700, 156.450000, 'K', 1.170000, 'USD', '2022-01-03', '2025-04-24 22:31:47', 'rony', 'Crude Oil WTI (OIL)', 'Commodity'),
(867, 'CTN5', 67.6000, 66.8000, 67.6300, 66.6400, 24.860000, 'K', 1.300000, 'USD', '2025-01-16', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(869, 'CTN5', 69.0300, 67.4000, 69.6000, 67.1800, 45.310000, 'K', 2.690000, 'USD', '2025-04-22', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(870, 'CTN5', 72.5100, 72.0800, 72.7500, 71.8600, 16.050000, 'K', 0.600000, 'USD', '2024-10-22', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(871, 'CTN5', 66.8200, 67.2000, 67.4000, 66.2100, 19.170000, 'K', -0.460000, 'USD', '2025-04-20', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(872, 'CTN5', 67.1300, 66.3000, 67.2000, 66.2500, 15.230000, 'K', 1.150000, 'USD', '2025-04-16', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(873, 'CTN5', 66.3700, 66.1200, 66.6800, 65.6900, 20.150000, 'K', 0.380000, 'USD', '2025-04-15', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(874, 'CTN5', 66.1200, 65.3500, 66.2500, 65.0500, 26.300000, 'K', 1.180000, 'USD', '2025-04-14', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(875, 'CTN5', 65.3500, 67.0700, 67.2300, 65.1000, 31.470000, 'K', -0.820000, 'USD', '2025-04-13', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(876, 'CTN5', 65.8900, 66.4000, 67.1400, 65.5600, 33.640000, 'K', -0.870000, 'USD', '2025-04-10', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(877, 'CTN5', 66.4700, 66.6000, 67.6200, 66.1800, 41.850000, 'K', -0.240000, 'USD', '2025-04-09', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(878, 'CTN5', 66.6300, 64.7100, 67.0000, 64.2500, 56.260000, 'K', 1.650000, 'USD', '2025-04-08', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(880, 'CTN5', 65.9900, 62.2200, 66.1500, 61.8100, 67.150000, 'K', 4.150000, 'USD', '2025-04-06', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(881, 'CTN5', 66.8000, 68.3500, 68.3700, 66.6500, 13.470000, 'K', -2.220000, 'USD', '2024-11-14', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(882, 'CTN5', 64.8000, 66.0600, 66.1900, 64.8000, 36.470000, 'K', -4.420000, 'USD', '2025-04-02', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(884, 'CTN5', 67.0700, 65.6800, 67.0900, 65.4600, 27.730000, 'K', 2.120000, 'USD', '2025-03-26', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(885, 'CTN5', 70.9800, 71.0300, 71.3600, 70.0100, 41.800000, 'K', -0.100000, 'USD', '2024-11-07', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(886, 'CTN5', 70.8500, 71.0100, 71.9800, 70.6900, 5.210000, 'K', -0.250000, 'USD', '2024-06-19', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(888, 'CTN5', 65.6800, 65.1900, 65.9900, 65.0200, 18.430000, 'K', 0.830000, 'USD', '2025-03-25', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(890, 'CTN5', 73.3700, 72.8500, 73.2500, 72.8500, 0.780000, 'K', 0.230000, 'USD', '2024-11-25', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(891, 'CTN5', 69.8900, 69.5500, 70.1800, 69.3700, 0.000000, 'K', -1.230000, 'USD', '2024-09-03', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(892, 'CTN5', 68.2300, 68.5200, 68.6400, 68.0400, 15.480000, 'K', -0.410000, 'USD', '2025-01-07', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(893, 'CTN5', 66.3500, 66.4500, 66.6100, 65.9600, 15.840000, 'K', -0.180000, 'USD', '2025-03-18', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(894, 'CTN5', 73.0000, 73.5400, 74.0000, 72.8000, 21.180000, 'K', -0.760000, 'USD', '2024-09-30', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(896, 'CTN5', 74.0200, 74.2400, 74.4000, 74.2000, 0.010000, 'K', 1.260000, 'USD', '2024-09-24', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(898, 'CTN5', 66.9800, 65.9500, 67.0300, 65.9500, 20.110000, 'K', 1.480000, 'USD', '2025-03-11', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(899, 'CTN5', 66.0000, 65.9000, 66.7300, 65.4200, 17.580000, 'K', 0.000000, 'USD', '2025-03-10', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(901, 'CTN5', 64.7600, 64.7600, 64.7600, 64.7600, 20.110000, 'K', 1.350000, 'USD', '2025-03-06', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(902, 'CTN5', 63.9000, 63.9000, 63.9000, 63.9000, 37.430000, 'K', 2.470000, 'USD', '2025-03-05', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(903, 'CTN5', 62.3600, 61.6200, 61.6200, 61.6200, 0.010000, 'K', 0.520000, 'USD', '2025-03-04', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(904, 'CTN5', 62.0400, 63.4500, 63.7300, 63.4500, 0.040000, 'K', -3.270000, 'USD', '2025-03-03', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(905, 'CTN5', 66.0700, 66.4000, 66.4000, 65.6800, 0.010000, 'K', -1.700000, 'USD', '2024-07-25', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(906, 'CTN5', 69.9500, 70.0100, 70.7500, 69.7500, 20.510000, 'K', -2.030000, 'USD', '2024-12-08', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(907, 'CTN5', 66.6000, 66.9000, 67.3500, 66.5500, 21.080000, 'K', -0.400000, 'USD', '2025-02-26', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(908, 'CTN5', 66.8700, 67.5000, 67.5000, 66.8000, 15.630000, 'K', -0.740000, 'USD', '2025-02-25', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(909, 'CTN5', 67.3700, 67.8000, 67.9600, 67.1500, 18.580000, 'K', -0.750000, 'USD', '2025-02-24', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(911, 'CTN5', 67.3400, 67.6900, 67.8400, 67.0200, 22.890000, 'K', -0.190000, 'USD', '2025-02-20', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(912, 'CTN5', 67.4700, 67.6800, 67.8700, 67.2700, 26.430000, 'K', -0.310000, 'USD', '2025-02-19', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(916, 'CTN5', 67.9800, 68.6000, 68.6000, 67.8100, 32.850000, 'K', -0.860000, 'USD', '2025-02-12', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(917, 'CTN5', 66.4600, 66.3500, 66.3600, 65.7800, 0.020000, 'K', 0.180000, 'USD', '2024-08-15', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(918, 'CTN5', 68.4500, 67.9200, 68.6500, 67.8900, 40.510000, 'K', 1.090000, 'USD', '2025-02-10', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(919, 'CTN5', 67.7100, 67.0000, 68.2300, 66.9500, 33.780000, 'K', 3.170000, 'USD', '2025-02-09', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(920, 'CTN5', 65.6300, 66.0300, 66.6000, 65.5600, 37.790000, 'K', -0.610000, 'USD', '2025-02-06', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(921, 'CTN5', 66.0300, 66.0300, 66.5100, 65.7500, 27.670000, 'K', -0.020000, 'USD', '2025-02-05', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(922, 'CTN5', 66.0400, 66.9000, 67.3100, 65.9400, 34.030000, 'K', -1.340000, 'USD', '2025-02-04', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(924, 'CTN5', 66.3400, 66.6000, 66.7500, 66.4500, 0.010000, 'K', 0.240000, 'USD', '2024-08-14', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(927, 'CTN5', 69.7900, 69.9300, 69.9300, 69.5500, 0.010000, 'K', -0.480000, 'USD', '2024-08-29', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(929, 'CTN5', 69.5700, 70.1200, 70.1200, 69.2600, 24.520000, 'K', -0.500000, 'USD', '2024-10-30', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(930, 'CTN5', 70.1300, 70.1300, 70.8700, 69.8500, 0.030000, 'K', 0.210000, 'USD', '2024-07-21', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(932, 'CTN5', 67.1400, 67.6200, 67.9600, 67.1100, 18.280000, 'K', -0.770000, 'USD', '2025-01-21', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(933, 'CTN5', 67.6600, 67.6600, 68.3000, 67.3600, 22.950000, 'K', 0.090000, 'USD', '2025-01-20', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(935, 'CTN5', 66.7300, 67.7700, 67.7700, 66.6000, 21.380000, 'K', -1.530000, 'USD', '2025-01-15', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(936, 'CTN5', 68.5000, 68.2200, 68.7500, 67.8600, 15.850000, 'K', 0.400000, 'USD', '2025-01-08', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(937, 'CTN5', 67.5000, 67.6400, 67.9800, 67.3600, 18.690000, 'K', -0.210000, 'USD', '2025-01-13', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(938, 'CTN5', 67.6400, 67.0800, 67.8100, 66.7600, 30.090000, 'K', 0.940000, 'USD', '2025-01-12', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(939, 'CTN5', 67.0100, 68.5100, 68.7000, 66.9000, 30.960000, 'K', -2.180000, 'USD', '2025-01-09', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(943, 'CTN5', 68.6800, 67.7600, 68.7500, 67.7600, 19.360000, 'K', 1.510000, 'USD', '2025-01-05', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(945, 'CTN5', 68.5700, 68.4000, 69.4400, 68.2600, 16.090000, 'K', 0.250000, 'USD', '2025-01-01', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(946, 'CTN5', 72.6000, 72.8100, 72.8200, 72.8100, 0.190000, 'K', -0.120000, 'USD', '2024-12-03', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(947, 'CTN5', 68.4800, 68.7800, 69.2500, 68.2600, 10.230000, 'K', -0.600000, 'USD', '2024-12-29', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(948, 'CTN5', 68.8900, 68.6700, 69.0000, 68.3000, 8.140000, 'K', 0.200000, 'USD', '2024-12-26', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(949, 'CTN5', 68.7500, 68.7800, 69.1700, 68.5000, 7.670000, 'K', -0.040000, 'USD', '2024-12-25', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(950, 'CTN5', 72.4900, 73.3800, 73.6000, 71.8600, 23.710000, 'K', -0.920000, 'USD', '2024-10-02', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(951, 'CTN5', 69.4200, 68.1500, 69.8600, 68.1500, 21.940000, 'K', 2.000000, 'USD', '2024-12-22', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(954, 'CTN5', 68.0800, 68.6500, 68.9000, 68.0500, 21.110000, 'K', -0.890000, 'USD', '2024-12-17', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(955, 'CTN5', 71.3500, 71.7300, 72.2000, 71.3000, 12.080000, 'K', -0.540000, 'USD', '2024-06-12', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(956, 'CTN5', 73.3500, 73.6300, 73.6500, 73.3900, 0.000000, 'K', -0.300000, 'USD', '2024-11-28', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(957, 'CTN5', 69.2700, 70.0000, 70.0700, 69.2000, 15.260000, 'K', -1.170000, 'USD', '2024-12-12', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(959, 'CTN5', 70.1500, 69.4800, 70.3900, 69.0500, 22.940000, 'K', 0.960000, 'USD', '2024-12-10', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(962, 'CTN5', 66.1800, 66.9700, 67.5500, 66.1200, 0.030000, 'K', -1.370000, 'USD', '2024-08-13', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(966, 'CTN5', 72.4300, 72.4300, 72.4300, 72.4300, 26.410000, 'K', -1.250000, 'USD', '2024-12-01', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(970, 'CTN5', 73.2000, 71.9900, 73.3400, 71.9900, 0.050000, 'K', 2.160000, 'USD', '2024-11-24', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(972, 'CTN5', 71.1200, 71.0000, 72.0400, 71.0000, 0.030000, 'K', 1.070000, 'USD', '2024-07-16', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(973, 'CTN5', 68.4600, 66.7900, 68.9700, 66.7500, 11.710000, 'K', 2.350000, 'USD', '2024-11-19', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(974, 'CTN5', 66.4700, 66.0000, 67.0000, 65.9200, 0.030000, 'K', 0.410000, 'USD', '2024-08-06', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(975, 'CTN5', 66.6200, 66.8300, 67.1000, 66.4200, 12.220000, 'K', -0.270000, 'USD', '2024-11-17', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(977, 'CTN5', 68.3200, 68.8000, 69.7400, 68.2700, 15.820000, 'K', -0.840000, 'USD', '2024-11-13', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(980, 'CTN5', 69.6900, 70.9700, 71.2400, 69.6100, 37.430000, 'K', -1.820000, 'USD', '2024-11-10', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(982, 'CTN5', 73.1000, 73.4700, 74.5500, 73.2000, 25.370000, 'K', 1.950000, 'USD', '2024-09-23', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(983, 'CTN5', 69.6900, 69.9500, 70.0000, 68.9500, 32.810000, 'K', -0.370000, 'USD', '2024-11-05', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(985, 'CTN5', 69.9300, 70.1800, 70.9900, 69.7100, 27.020000, 'K', -0.340000, 'USD', '2024-11-03', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(988, 'CTN5', 69.9200, 70.5100, 70.7400, 69.7800, 17.630000, 'K', -0.910000, 'USD', '2024-10-29', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(990, 'CTN5', 70.3600, 70.6900, 71.0400, 69.9300, 21.180000, 'K', -0.420000, 'USD', '2024-10-27', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(991, 'CTN5', 70.6600, 71.4600, 71.6500, 70.6100, 20.880000, 'K', -1.220000, 'USD', '2024-10-24', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(992, 'CTN5', 71.5300, 72.4600, 72.6900, 71.2500, 16.300000, 'K', -1.350000, 'USD', '2024-10-23', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(995, 'CTN5', 72.2000, 71.0500, 72.6000, 71.0000, 24.050000, 'K', 1.700000, 'USD', '2024-10-20', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(996, 'CTN5', 70.9900, 70.8200, 71.7300, 70.8000, 16.220000, 'K', 0.330000, 'USD', '2024-10-17', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(997, 'CTN5', 70.7600, 71.2800, 71.5000, 70.1600, 23.990000, 'K', -0.700000, 'USD', '2024-10-16', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(998, 'CTN5', 71.2600, 70.6200, 71.9900, 70.6200, 17.860000, 'K', 0.910000, 'USD', '2024-10-15', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1004, 'CTN5', 72.0300, 73.5900, 73.5900, 71.1100, 29.400000, 'K', -1.720000, 'USD', '2024-10-07', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1006, 'CTN5', 73.0300, 72.7000, 73.3500, 72.1300, 12.390000, 'K', 0.740000, 'USD', '2024-10-03', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1012, 'CTN5', 73.8600, 73.2900, 74.2000, 72.6000, 21.440000, 'K', -0.220000, 'USD', '2024-09-25', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1015, 'CTN5', 71.7000, 74.0400, 74.0500, 71.6300, 0.010000, 'K', -0.710000, 'USD', '2024-09-22', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1017, 'CTN5', 71.5800, 69.6100, 70.0200, 69.6100, 0.010000, 'K', 2.730000, 'USD', '2024-09-18', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1019, 'CTN5', 70.8100, 71.1600, 71.1600, 70.4200, 0.030000, 'K', -1.310000, 'USD', '2024-09-16', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1020, 'CTN5', 71.7500, 70.1000, 72.4700, 70.1000, 0.030000, 'K', 3.270000, 'USD', '2024-09-15', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1023, 'CTN5', 69.3100, 68.4000, 70.6500, 68.4000, 0.050000, 'K', 1.810000, 'USD', '2024-09-10', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1025, 'CTN5', 67.5400, 67.6200, 68.4100, 67.2500, 0.020000, 'K', 0.630000, 'USD', '2024-09-08', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1027, 'CTN5', 69.4900, 69.9000, 70.0500, 69.3300, 0.010000, 'K', -0.570000, 'USD', '2024-09-04', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1029, 'CTN5', 70.7600, 69.1500, 71.7100, 69.1500, 0.030000, 'K', 1.390000, 'USD', '2024-09-02', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1031, 'CTN5', 70.1300, 69.5000, 70.2000, 69.0900, 0.010000, 'K', 2.020000, 'USD', '2024-08-28', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1032, 'CTN5', 68.7400, 69.5500, 69.5500, 68.6000, 0.010000, 'K', -1.830000, 'USD', '2024-08-27', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1034, 'CTN5', 70.5800, 71.9700, 71.9900, 71.2600, 0.010000, 'K', -1.000000, 'USD', '2024-08-25', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1035, 'CTN5', 71.2900, 70.4200, 71.1000, 70.4200, 0.010000, 'K', 2.440000, 'USD', '2024-08-22', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1037, 'CTN5', 69.7100, 68.8200, 69.7500, 68.8200, 0.050000, 'K', 1.320000, 'USD', '2024-08-20', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1038, 'CTN5', 68.8000, 68.5500, 69.1900, 68.4200, 0.020000, 'K', 1.210000, 'USD', '2024-08-19', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1043, 'CTN5', 67.1000, 67.8000, 67.9500, 67.3400, 0.020000, 'K', -1.740000, 'USD', '2024-08-12', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1044, 'CTN5', 68.2900, 67.5500, 69.9500, 67.5500, 0.060000, 'K', 1.790000, 'USD', '2024-08-11', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1045, 'CTN5', 67.0900, 66.2100, 67.4000, 66.2100, 0.030000, 'K', 1.980000, 'USD', '2024-08-08', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1046, 'CTN5', 65.7900, 66.0700, 66.1000, 65.3000, 0.020000, 'K', -1.020000, 'USD', '2024-08-07', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1048, 'CTN5', 70.9700, 71.5900, 71.8200, 70.8400, 11.390000, 'K', -0.530000, 'USD', '2024-06-13', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1050, 'CTN5', 73.4800, 73.1500, 74.0400, 72.2600, 27.890000, 'K', 0.450000, 'USD', '2024-06-03', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1051, 'CTN5', 66.8800, 67.6000, 68.7000, 66.7000, 0.010000, 'K', -1.620000, 'USD', '2024-07-31', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1054, 'CTN5', 67.5100, 66.7700, 67.7400, 66.7700, 0.020000, 'K', 2.180000, 'USD', '2024-07-28', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1057, 'CTN5', 67.0100, 68.0100, 68.0100, 65.9000, 0.080000, 'K', -1.500000, 'USD', '2024-07-23', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1058, 'CTN5', 68.0300, 70.6400, 70.6400, 67.5900, 0.090000, 'K', -2.990000, 'USD', '2024-07-22', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1063, 'CTN5', 70.3700, 70.6500, 70.9500, 69.8100, 0.040000, 'K', -0.690000, 'USD', '2024-07-15', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1065, 'CTN5', 68.9200, 69.1000, 69.1000, 68.3000, 0.030000, 'K', -0.200000, 'USD', '2024-07-11', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1066, 'CTN5', 69.0600, 69.8400, 69.9300, 68.9300, 0.050000, 'K', -0.390000, 'USD', '2024-07-10', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1067, 'CTN5', 69.3300, 69.2700, 70.2500, 69.1000, 0.080000, 'K', 3.540000, 'USD', '2024-07-09', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1069, 'CTN5', 67.3200, 69.3900, 70.1800, 69.2600, 0.040000, 'K', 0.010000, 'USD', '2024-07-07', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1070, 'CTN5', 67.3100, 70.7500, 70.7500, 69.3800, 0.020000, 'K', -1.990000, 'USD', '2024-07-04', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1072, 'CTN5', 69.3300, 72.8000, 73.0800, 71.3300, 0.040000, 'K', -1.060000, 'USD', '2024-07-01', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1074, 'CTN5', 69.8100, 74.2300, 74.6500, 71.2100, 0.050000, 'K', -3.070000, 'USD', '2024-06-27', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1077, 'CTN5', 72.6000, 72.0000, 73.6900, 72.0000, 0.010000, 'K', 1.840000, 'USD', '2024-06-24', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1078, 'CTN5', 71.2900, 67.9200, 71.5300, 67.9000, 0.060000, 'K', 4.550000, 'USD', '2024-06-23', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1085, 'CTN5', 71.7400, 73.0000, 73.2400, 71.5000, 18.970000, 'K', -1.360000, 'USD', '2024-06-11', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1088, 'CTN5', 73.8400, 75.6100, 76.0000, 73.5400, 23.030000, 'K', -2.120000, 'USD', '2024-06-06', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1090, 'CTN5', 74.4400, 73.6000, 75.3600, 73.4800, 19.140000, 'K', 1.310000, 'USD', '2024-06-04', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1092, 'CTN5', 73.1500, 76.1500, 76.5300, 73.1500, 33.070000, 'K', -3.940000, 'USD', '2024-06-02', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1093, 'CTN5', 76.1500, 78.4800, 78.8300, 76.0700, 24.770000, 'K', -2.070000, 'USD', '2024-05-30', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1094, 'CTN5', 77.7600, 81.0900, 82.1700, 77.2100, 26.690000, 'K', -4.120000, 'USD', '2024-05-29', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1095, 'CTN5', 81.1000, 82.3300, 82.5000, 80.2500, 16.690000, 'K', -1.610000, 'USD', '2024-05-28', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1096, 'CTN5', 82.4300, 80.6600, 83.1900, 80.3000, 24.060000, 'K', 2.370000, 'USD', '2024-05-27', '2025-04-24 22:31:47', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1097, 'CTN5', 101.5600, 100.5000, 100.5000, 97.2500, 36.020000, 'K', -1.470000, 'USD', '2024-02-28', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1098, 'CTN5', 81.7200, 79.3800, 82.6000, 78.3600, 38.870000, 'K', 2.950000, 'USD', '2024-05-22', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1099, 'CTN5', 79.3800, 76.2300, 79.3800, 76.2300, 20.580000, 'K', 3.930000, 'USD', '2024-05-21', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1100, 'CTN5', 79.4600, 79.1800, 79.8700, 78.8600, 14.600000, 'K', 0.460000, 'USD', '2023-12-18', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1101, 'CTN5', 100.3800, 99.9000, 101.1400, 99.8900, 0.020000, 'K', 0.180000, 'USD', '2022-07-19', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1102, 'CTN5', 80.8100, 81.1800, 82.2800, 80.7000, 15.890000, 'K', -0.460000, 'USD', '2023-12-13', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1103, 'CTN5', 81.9200, 81.0300, 82.3000, 79.8000, 13.490000, 'K', 1.100000, 'USD', '2022-12-15', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1104, 'CTN5', 77.3200, 76.2800, 77.7500, 75.5300, 27.660000, 'K', 1.050000, 'USD', '2023-11-09', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1105, 'CTN5', 99.6800, 104.7300, 105.5700, 101.3800, 0.060000, 'K', -3.860000, 'USD', '2022-07-04', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1106, 'CTN5', 145.6600, 145.3000, 146.5500, 143.8000, 12.170000, 'K', 0.410000, 'USD', '2022-06-12', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1107, 'CTN5', 77.3100, 78.3800, 78.5800, 76.6500, 16.780000, 'K', -1.640000, 'USD', '2024-05-09', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1108, 'CTN5', 78.6000, 80.2300, 80.2300, 77.7800, 25.700000, 'K', -1.820000, 'USD', '2024-05-08', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1109, 'CTN5', 97.2500, 94.3100, 97.5400, 94.3100, 0.040000, 'K', 3.970000, 'USD', '2022-09-20', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1110, 'CTN5', 87.5400, 87.0000, 87.8300, 86.9500, 18.570000, 'K', 0.570000, 'USD', '2024-02-05', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1111, 'CTN5', 76.5600, 78.0600, 79.8400, 76.5100, 18.830000, 'K', -1.030000, 'USD', '2024-05-05', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1112, 'CTN5', 77.3600, 75.6600, 78.6200, 74.9300, 31.800000, 'K', 3.260000, 'USD', '2024-05-02', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1113, 'CTN5', 82.4500, 84.0000, 84.0000, 84.0000, 0.000000, 'K', -1.170000, 'USD', '2023-07-04', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1114, 'CTN5', 75.8100, 78.5200, 78.5200, 76.0500, 32.660000, 'K', -2.710000, 'USD', '2024-04-30', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1115, 'CTN5', 77.9200, 79.3000, 79.3000, 79.3000, 0.010000, 'K', -2.620000, 'USD', '2024-04-29', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1116, 'CTN5', 84.9400, 84.8000, 85.3500, 84.7200, 0.010000, 'K', 0.780000, 'USD', '2022-12-04', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1117, 'CTN5', 100.1200, 103.0000, 103.0000, 103.0000, 0.010000, 'K', -0.230000, 'USD', '2022-06-27', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1118, 'CTN5', 78.7500, 79.6900, 80.7800, 79.3700, 15.440000, 'K', 0.090000, 'USD', '2023-12-05', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1119, 'CTN5', 77.5800, 78.2000, 79.4700, 77.1500, 13.790000, 'K', -0.890000, 'USD', '2023-03-22', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1120, 'CTN5', 87.6800, 87.4600, 89.3100, 86.2500, 21.390000, 'K', 0.220000, 'USD', '2022-11-07', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1121, 'CTN5', 80.0400, 78.8000, 80.3600, 78.7800, 2.820000, 'K', 1.720000, 'USD', '2024-04-21', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1122, 'CTN5', 78.6900, 78.2700, 79.7700, 77.8600, 4.180000, 'K', 0.760000, 'USD', '2024-04-18', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1123, 'CTN5', 87.6500, 88.6000, 88.6000, 86.6900, 0.010000, 'K', -1.840000, 'USD', '2023-08-13', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1124, 'CTN5', 80.8500, 82.1500, 84.1000, 80.7600, 13.720000, 'K', -2.130000, 'USD', '2022-12-07', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1125, 'CTN5', 81.2900, 83.0700, 83.4000, 79.5000, 15.200000, 'K', -1.980000, 'USD', '2024-04-15', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1126, 'CTN5', 82.9300, 82.6000, 84.2700, 82.6000, 15.080000, 'K', 0.380000, 'USD', '2024-04-14', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1127, 'CTN5', 82.4500, 83.0000, 83.6300, 82.3300, 19.610000, 'K', -0.900000, 'USD', '2023-04-09', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1128, 'CTN5', 86.0000, 87.0000, 87.0000, 86.0000, 0.010000, 'K', -2.270000, 'USD', '2023-09-05', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1129, 'CTN5', 85.3100, 86.1100, 86.6900, 85.2500, 36.690000, 'K', -0.850000, 'USD', '2024-04-09', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1130, 'CTN5', 86.8900, 87.3500, 87.5600, 86.1100, 10.050000, 'K', -0.700000, 'USD', '2023-01-26', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1132, 'CTN5', 85.3200, 86.0700, 86.0700, 85.2700, 0.020000, 'K', -1.020000, 'USD', '2023-08-15', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1133, 'CTN5', 87.1400, 88.9000, 89.2500, 87.1000, 30.420000, 'K', -2.070000, 'USD', '2024-04-03', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1134, 'CTN5', 106.1000, 108.5600, 109.0300, 106.2900, 0.020000, 'K', -2.020000, 'USD', '2022-09-06', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1135, 'CTN5', 90.8100, 92.7600, 92.9000, 90.7000, 22.770000, 'K', -2.100000, 'USD', '2024-04-01', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1136, 'CTN5', 93.4100, 92.0300, 94.2700, 92.0300, 18.480000, 'K', 1.510000, 'USD', '2024-03-25', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1137, 'CTN5', 94.5700, 93.8800, 96.2000, 93.8000, 16.250000, 'K', 0.670000, 'USD', '2024-03-17', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1138, 'CTN5', 90.7700, 93.4100, 93.4100, 90.5600, 21.780000, 'K', -2.830000, 'USD', '2024-03-26', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1140, 'CTN5', 92.0200, 91.6900, 92.3100, 90.9800, 16.370000, 'K', 0.540000, 'USD', '2024-03-24', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1141, 'CTN5', 82.6400, 83.2500, 83.8900, 82.5200, 7.100000, 'K', -0.740000, 'USD', '2022-12-28', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1142, 'CTN5', 92.2100, 92.5000, 93.5000, 91.8400, 16.110000, 'K', 0.030000, 'USD', '2024-03-20', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1143, 'CTN5', 92.1800, 93.4200, 93.4700, 91.8100, 16.310000, 'K', -1.240000, 'USD', '2024-03-19', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1144, 'CTN5', 93.3400, 94.5700, 94.6500, 92.1900, 24.590000, 'K', -1.300000, 'USD', '2024-03-18', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1146, 'CTN5', 86.6600, 86.1600, 87.5000, 85.1200, 12.760000, 'K', 0.490000, 'USD', '2023-01-24', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1147, 'CTN5', 143.4800, 145.6500, 145.9200, 143.3600, 7.980000, 'K', -1.500000, 'USD', '2022-06-13', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1148, 'CTN5', 98.1000, 94.5400, 95.3500, 93.1400, 23.010000, 'K', -0.350000, 'USD', '2024-03-04', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1151, 'CTN5', 95.2800, 99.2000, 101.5000, 95.2800, 30.100000, 'K', -4.030000, 'USD', '2024-03-07', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1152, 'CTN5', 99.8300, 99.8400, 101.5000, 98.9500, 0.040000, 'K', 0.140000, 'USD', '2022-07-26', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1153, 'CTN5', 83.8100, 82.7800, 84.1600, 82.7300, 14.630000, 'K', 1.060000, 'USD', '2023-10-24', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1155, 'CTN5', 98.4400, 99.0000, 99.0000, 99.0000, 0.000000, 'K', 0.900000, 'USD', '2024-03-03', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1156, 'CTN5', 97.5600, 99.5000, 100.3000, 95.5700, 27.850000, 'K', -3.940000, 'USD', '2024-02-29', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1158, 'CTN5', 103.0700, 103.7900, 107.2500, 103.7900, 0.010000, 'K', 2.300000, 'USD', '2024-02-27', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1159, 'CTN5', 100.7500, 96.7500, 99.0000, 96.7100, 0.030000, 'K', 4.320000, 'USD', '2024-02-26', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1160, 'CTN5', 96.5800, 94.7800, 96.1300, 94.7800, 0.010000, 'K', 1.740000, 'USD', '2024-02-25', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1161, 'CTN5', 83.9900, 83.6400, 86.5400, 82.7600, 26.840000, 'K', 0.770000, 'USD', '2023-05-29', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1162, 'CTN5', 94.2000, 92.6000, 94.5500, 92.1300, 2.580000, 'K', 1.730000, 'USD', '2024-02-21', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1163, 'CTN5', 78.6800, 77.4800, 79.8800, 77.3100, 19.470000, 'K', 1.550000, 'USD', '2023-11-13', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1164, 'CTN5', 91.1900, 93.5500, 93.7200, 90.5000, 10.970000, 'K', -2.860000, 'USD', '2024-02-19', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1165, 'CTN5', 85.3700, 85.7300, 85.7300, 85.3500, 0.010000, 'K', -0.800000, 'USD', '2023-09-19', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1166, 'CTN5', 83.3800, 82.3500, 83.9700, 81.5000, 20.900000, 'K', 1.230000, 'USD', '2023-05-15', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1167, 'CTN5', 93.4800, 91.5200, 94.4900, 90.9100, 15.180000, 'K', 2.140000, 'USD', '2024-02-13', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1168, 'CTN5', 83.3500, 82.5000, 83.8100, 82.2500, 23.170000, 'K', 1.090000, 'USD', '2023-04-12', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1169, 'CTN5', 90.5300, 91.5200, 91.6500, 89.4000, 28.350000, 'K', -1.360000, 'USD', '2024-02-11', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1170, 'CTN5', 91.7800, 89.4300, 92.0000, 88.5600, 39.790000, 'K', 3.010000, 'USD', '2024-02-08', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1171, 'CTN5', 88.8600, 88.6400, 89.7800, 87.0500, 19.680000, 'K', 0.710000, 'USD', '2022-10-10', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1174, 'CTN5', 122.0200, 121.4300, 121.6100, 120.8400, 0.010000, 'K', -0.080000, 'USD', '2022-08-28', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1175, 'CTN5', 107.0900, 105.9800, 105.9800, 105.9800, 0.000000, 'K', 0.720000, 'USD', '2022-09-13', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1178, 'CTN5', 84.7800, 84.5000, 84.9300, 83.6500, 21.340000, 'K', 0.620000, 'USD', '2024-01-29', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1179, 'CTN5', 143.3200, 143.5800, 145.0000, 143.0000, 6.300000, 'K', -0.130000, 'USD', '2022-06-21', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1180, 'CTN5', 84.3700, 85.6800, 85.8600, 84.1600, 23.260000, 'K', -1.620000, 'USD', '2024-01-25', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1181, 'CTN5', 85.7600, 85.3000, 85.8300, 85.0800, 22.810000, 'K', 0.420000, 'USD', '2024-01-24', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1182, 'CTN5', 85.4000, 84.5000, 85.4900, 84.2900, 24.640000, 'K', 0.950000, 'USD', '2024-01-23', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1183, 'CTN5', 85.2700, 85.3000, 85.6500, 84.2600, 17.700000, 'K', -0.270000, 'USD', '2023-02-09', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1185, 'CTN5', 81.6000, 80.8000, 80.8000, 80.8000, 0.000000, 'K', 1.750000, 'USD', '2022-11-28', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1186, 'CTN5', 82.5100, 81.8700, 82.6000, 81.6500, 18.090000, 'K', 0.990000, 'USD', '2024-01-17', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1187, 'CTN5', 84.5700, 84.0300, 86.0800, 83.8000, 17.270000, 'K', 0.450000, 'USD', '2023-02-28', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1188, 'CTN5', 81.0700, 81.0000, 81.9700, 80.5100, 13.540000, 'K', 0.020000, 'USD', '2023-04-04', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1189, 'CTN5', 143.4500, 143.5700, 145.8800, 143.1800, 5.110000, 'K', -0.060000, 'USD', '2022-06-16', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1190, 'CTN5', 81.3600, 80.0300, 81.9500, 80.0200, 24.270000, 'K', 1.470000, 'USD', '2024-01-10', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1191, 'CTN5', 80.1800, 80.7200, 81.1000, 79.9200, 18.120000, 'K', -0.680000, 'USD', '2024-01-09', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1192, 'CTN5', 80.7300, 80.4600, 81.2300, 80.3000, 15.330000, 'K', 0.390000, 'USD', '2024-01-08', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1193, 'CTN5', 82.7600, 82.5200, 83.4200, 81.3100, 22.290000, 'K', 0.290000, 'USD', '2023-03-28', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1195, 'CTN5', 80.1200, 80.8100, 81.2500, 80.0800, 15.900000, 'K', -1.000000, 'USD', '2024-01-03', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1196, 'CTN5', 80.9300, 80.2500, 81.4500, 80.1100, 18.950000, 'K', 1.240000, 'USD', '2024-01-02', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1197, 'CTN5', 79.9400, 80.8700, 81.7500, 79.6900, 18.900000, 'K', -1.310000, 'USD', '2024-01-01', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1198, 'CTN5', 79.1600, 79.2500, 79.8700, 77.5500, 20.980000, 'K', 0.060000, 'USD', '2023-03-15', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1199, 'CTN5', 88.3000, 87.8000, 89.6500, 87.3600, 15.600000, 'K', 0.520000, 'USD', '2022-12-20', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1200, 'CTN5', 87.4900, 87.4100, 87.6500, 86.2100, 0.020000, 'K', 0.600000, 'USD', '2023-09-11', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1201, 'CTN5', 82.7500, 82.3300, 83.0700, 81.9000, 20.090000, 'K', 0.360000, 'USD', '2023-04-10', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1202, 'CTN5', 87.3900, 86.7000, 88.6800, 85.8000, 22.810000, 'K', 0.800000, 'USD', '2023-01-22', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(1203, 'CTN5', 101.5800, 101.4800, 102.3800, 101.3900, 0.010000, 'K', -0.100000, 'USD', '2022-08-07', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1204, 'CTN5', 90.0400, 88.7500, 91.8500, 87.5500, 19.310000, 'K', -0.310000, 'USD', '2022-09-26', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1206, 'CTN5', 79.1000, 80.0000, 80.1200, 79.0500, 17.260000, 'K', -1.040000, 'USD', '2023-12-17', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1207, 'CTN5', 79.9300, 80.8100, 81.5000, 79.8300, 15.220000, 'K', -1.090000, 'USD', '2023-12-14', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1209, 'CTN5', 81.1800, 81.0500, 81.7100, 80.7800, 12.000000, 'K', 0.160000, 'USD', '2023-12-12', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1210, 'CTN5', 92.1400, 85.3900, 86.1800, 82.7000, 20.230000, 'K', -1.160000, 'USD', '2022-10-02', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1211, 'CTN5', 87.4600, 87.3000, 87.9600, 86.7000, 15.500000, 'K', 0.690000, 'USD', '2023-10-01', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1212, 'CTN5', 81.4400, 82.7300, 83.1300, 81.1200, 23.490000, 'K', -1.390000, 'USD', '2023-12-07', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1213, 'CTN5', 82.5900, 79.6100, 82.7500, 79.5200, 35.320000, 'K', 4.880000, 'USD', '2023-12-06', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1215, 'CTN5', 78.6800, 78.7900, 79.9500, 78.6500, 12.910000, 'K', 1.290000, 'USD', '2023-12-04', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1216, 'CTN5', 77.6800, 78.4200, 78.4200, 78.2500, 0.040000, 'K', -0.940000, 'USD', '2023-12-03', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1217, 'CTN5', 80.2500, 81.2500, 81.7500, 80.0000, 6.550000, 'K', -1.230000, 'USD', '2023-02-16', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1218, 'CTN5', 79.4000, 79.7700, 79.7700, 79.0700, 0.010000, 'K', 1.030000, 'USD', '2023-11-29', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1219, 'CTN5', 85.2700, 85.0000, 86.0500, 85.0000, 0.010000, 'K', -0.010000, 'USD', '2023-08-03', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1220, 'CTN5', 78.6000, 78.7900, 78.7900, 78.7900, 0.010000, 'K', 0.010000, 'USD', '2023-11-27', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1221, 'CTN5', 78.5900, 80.4200, 80.4200, 80.4200, 0.040000, 'K', -2.240000, 'USD', '2023-11-26', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1222, 'CTN5', 81.4600, 80.5300, 81.9800, 80.5300, 6.830000, 'K', 1.020000, 'USD', '2023-06-15', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1223, 'CTN5', 79.5800, 77.6000, 79.7500, 77.5500, 3.760000, 'K', 2.900000, 'USD', '2023-11-21', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1224, 'CTN5', 77.3400, 77.7500, 77.7500, 76.6800, 10.660000, 'K', -0.810000, 'USD', '2023-11-20', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1225, 'CTN5', 77.9700, 78.6000, 79.1200, 77.0200, 7.390000, 'K', -1.200000, 'USD', '2023-11-19', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1226, 'CTN5', 78.9200, 78.6200, 79.4100, 78.2300, 5.650000, 'K', 0.310000, 'USD', '2023-11-16', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1227, 'CTN5', 82.7900, 82.3300, 82.6600, 82.1100, 0.230000, 'K', 0.340000, 'USD', '2023-07-12', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1228, 'CTN5', 88.4400, 88.8000, 91.8500, 87.8100, 9.020000, 'K', -0.340000, 'USD', '2022-11-15', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1230, 'CTN5', 77.4800, 77.3000, 78.0000, 76.8200, 23.200000, 'K', 0.210000, 'USD', '2023-11-12', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1232, 'CTN5', 76.5200, 75.0000, 77.2900, 74.9000, 35.680000, 'K', 2.180000, 'USD', '2023-11-08', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1233, 'CTN5', 85.6700, 86.7100, 86.7100, 85.0600, 0.020000, 'K', -2.080000, 'USD', '2023-09-12', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1234, 'CTN5', 76.4800, 77.9500, 78.1600, 76.2500, 36.280000, 'K', -1.950000, 'USD', '2023-11-06', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1235, 'CTN5', 82.8500, 85.5000, 86.2500, 83.1100, 20.410000, 'K', -2.030000, 'USD', '2023-03-01', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1238, 'CTN5', 79.4400, 81.3800, 81.3800, 79.3000, 32.220000, 'K', -2.190000, 'USD', '2023-10-31', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1239, 'CTN5', 81.2200, 82.9500, 83.1000, 81.1500, 26.780000, 'K', -2.040000, 'USD', '2023-10-30', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1240, 'CTN5', 82.9100, 84.3800, 85.2500, 82.7900, 19.830000, 'K', -1.740000, 'USD', '2023-10-29', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1241, 'CTN5', 103.6800, 109.0000, 109.0000, 109.0000, 0.000000, 'K', -0.250000, 'USD', '2022-06-30', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1242, 'CTN5', 86.4700, 86.4000, 86.4000, 86.0600, 0.010000, 'K', 0.930000, 'USD', '2023-09-13', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1244, 'CTN5', 82.2900, 83.0900, 83.7500, 81.7800, 15.750000, 'K', -0.960000, 'USD', '2022-10-17', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1245, 'CTN5', 89.9800, 88.2400, 90.3300, 87.9000, 0.030000, 'K', 1.610000, 'USD', '2023-07-25', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1246, 'CTN5', 82.4000, 84.1100, 84.1300, 81.5100, 31.370000, 'K', -2.220000, 'USD', '2023-10-19', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1247, 'CTN5', 143.5100, 143.5000, 146.0000, 143.4000, 8.440000, 'K', 0.040000, 'USD', '2022-06-20', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1248, 'CTN5', 84.2400, 83.3100, 84.5000, 82.0100, 35.020000, 'K', 1.210000, 'USD', '2023-10-17', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1249, 'CTN5', 83.2300, 85.1500, 85.1500, 82.9700, 32.470000, 'K', -2.250000, 'USD', '2023-10-16', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1250, 'CTN5', 85.1500, 86.2000, 86.2300, 84.5800, 23.440000, 'K', -1.060000, 'USD', '2023-10-15', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1251, 'CTN5', 86.0600, 85.1000, 86.4900, 84.7300, 19.830000, 'K', 1.340000, 'USD', '2023-10-12', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1252, 'CTN5', 84.7900, 84.9200, 85.5800, 82.0000, 21.950000, 'K', -0.150000, 'USD', '2022-10-12', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1253, 'CTN5', 85.0500, 85.5000, 86.1500, 84.3800, 28.530000, 'K', -0.470000, 'USD', '2023-10-10', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1254, 'CTN5', 79.6200, 80.7300, 81.2400, 79.5200, 17.790000, 'K', -1.410000, 'USD', '2023-05-10', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1255, 'CTN5', 143.1800, 143.6400, 145.4500, 142.5000, 8.170000, 'K', -0.210000, 'USD', '2022-06-14', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1256, 'CTN5', 118.2900, 119.1100, 119.1100, 117.1100, 0.010000, 'K', 0.700000, 'USD', '2022-08-30', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1257, 'CTN5', 86.2500, 87.0100, 88.0600, 86.4500, 19.270000, 'K', -0.540000, 'USD', '2023-10-04', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1258, 'CTN5', 82.3800, 83.3800, 83.6400, 81.8800, 15.890000, 'K', -0.480000, 'USD', '2023-04-02', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1259, 'CTN5', 87.1400, 87.7500, 87.8400, 87.0400, 12.160000, 'K', -0.370000, 'USD', '2023-10-02', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1261, 'CTN5', 86.8600, 90.7500, 90.7500, 85.2100, 0.020000, 'K', -2.110000, 'USD', '2023-09-28', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1262, 'CTN5', 88.7300, 89.2000, 89.2000, 89.2000, 0.000000, 'K', 0.370000, 'USD', '2023-09-27', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1263, 'CTN5', 88.4000, 88.0000, 89.4500, 87.7600, 22.880000, 'K', 0.250000, 'USD', '2023-09-26', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1264, 'CTN5', 88.1800, 88.0000, 88.8100, 87.2000, 22.830000, 'K', 2.040000, 'USD', '2023-09-25', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1265, 'CTN5', 85.6300, 83.2700, 86.9900, 83.2700, 32.550000, 'K', 2.830000, 'USD', '2023-02-06', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1266, 'CTN5', 80.6600, 81.6500, 81.7800, 80.5100, 6.750000, 'K', -0.980000, 'USD', '2023-06-19', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1267, 'CTN5', 84.2600, 84.6100, 85.8400, 83.4000, 14.880000, 'K', -0.590000, 'USD', '2023-01-10', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1269, 'CTN5', 86.0600, 86.5300, 86.5300, 86.5300, 0.010000, 'K', 0.610000, 'USD', '2023-09-18', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1271, 'CTN5', 85.3900, 86.7500, 86.7500, 85.2000, 0.020000, 'K', -1.250000, 'USD', '2023-09-14', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1275, 'CTN5', 86.9700, 86.2500, 87.4500, 86.1300, 0.010000, 'K', 3.030000, 'USD', '2023-09-10', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1276, 'CTN5', 84.4100, 83.6100, 84.8000, 83.6100, 0.010000, 'K', 0.940000, 'USD', '2023-09-07', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1277, 'CTN5', 83.6200, 85.5700, 85.5700, 83.4100, 0.020000, 'K', -2.770000, 'USD', '2023-09-06', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1279, 'CTN5', 85.0600, 87.8200, 87.8500, 85.0200, 0.070000, 'K', -1.800000, 'USD', '2023-07-27', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1280, 'CTN5', 89.6100, 88.7900, 90.1400, 88.4000, 0.040000, 'K', 1.710000, 'USD', '2023-08-31', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1281, 'CTN5', 88.1000, 87.9500, 88.5500, 87.8100, 0.010000, 'K', -0.200000, 'USD', '2023-08-30', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1282, 'CTN5', 87.2900, 86.6700, 87.6800, 86.6700, 0.020000, 'K', 1.370000, 'USD', '2023-08-09', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1284, 'CTN5', 87.0700, 87.0600, 87.1000, 87.0600, 0.000000, 'K', -0.500000, 'USD', '2023-08-27', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1285, 'CTN5', 87.5100, 86.0500, 87.6800, 86.0500, 0.010000, 'K', 1.650000, 'USD', '2023-08-24', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1286, 'CTN5', 86.3800, 86.4900, 87.4400, 84.9300, 18.530000, 'K', -0.140000, 'USD', '2022-11-09', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1287, 'CTN5', 86.2100, 86.0800, 86.2400, 84.9300, 0.020000, 'K', 1.440000, 'USD', '2023-08-22', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1288, 'CTN5', 110.2100, 105.0000, 108.1000, 102.0200, 15.390000, 'K', 0.630000, 'USD', '2022-09-11', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1289, 'CTN5', 84.4600, 85.5400, 85.5700, 85.5400, 0.000000, 'K', 0.170000, 'USD', '2023-08-20', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1290, 'CTN5', 84.3200, 85.1500, 85.1600, 84.5300, 0.010000, 'K', -0.050000, 'USD', '2023-08-17', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1291, 'CTN5', 84.3600, 85.1000, 85.1000, 84.7800, 0.010000, 'K', -1.130000, 'USD', '2023-08-16', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1293, 'CTN5', 86.2000, 86.5800, 86.5800, 85.8400, 0.010000, 'K', -1.650000, 'USD', '2023-08-14', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1295, 'CTN5', 89.2900, 87.3100, 90.1600, 87.0400, 0.010000, 'K', 2.290000, 'USD', '2023-08-10', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1299, 'CTN5', 86.3800, 84.3400, 85.9000, 84.2700, 17.080000, 'K', 1.300000, 'USD', '2023-08-06', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1301, 'CTN5', 143.5300, 143.5100, 147.5000, 143.4500, 6.840000, 'K', 0.240000, 'USD', '2022-06-15', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1302, 'CTN5', 85.1000, 87.2500, 87.4000, 84.5000, 18.480000, 'K', -2.060000, 'USD', '2023-01-29', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1303, 'CTN5', 86.8700, 86.6000, 86.6800, 85.9500, 0.010000, 'K', 1.670000, 'USD', '2023-07-31', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1306, 'CTN5', 117.4700, 119.4700, 119.4700, 117.1300, 0.040000, 'K', -3.730000, 'USD', '2022-08-29', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1308, 'CTN5', 88.5500, 86.1800, 88.6800, 86.0500, 0.050000, 'K', 3.470000, 'USD', '2023-07-24', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1309, 'CTN5', 85.5800, 84.7600, 85.8000, 84.7600, 0.070000, 'K', 0.590000, 'USD', '2023-07-23', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1310, 'CTN5', 145.0600, 146.9200, 147.7000, 144.5000, 25.750000, 'K', -0.990000, 'USD', '2022-06-09', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1312, 'CTN5', 85.6200, 84.2000, 86.0700, 84.2000, 0.020000, 'K', 2.200000, 'USD', '2023-07-18', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1313, 'CTN5', 83.7800, 83.9000, 84.5000, 83.4500, 0.010000, 'K', 0.350000, 'USD', '2023-07-17', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1314, 'CTN5', 83.4900, 82.2700, 83.2900, 82.2700, 0.000000, 'K', 1.000000, 'USD', '2023-07-16', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1315, 'CTN5', 82.6600, 82.4800, 85.2400, 82.1600, 0.260000, 'K', -0.160000, 'USD', '2023-07-13', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1317, 'CTN5', 82.3000, 82.6200, 83.7200, 81.8100, 15.570000, 'K', -0.530000, 'USD', '2023-03-08', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1318, 'CTN5', 85.6800, 82.5800, 86.1000, 82.1100, 16.470000, 'K', 3.750000, 'USD', '2023-01-05', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1319, 'CTN5', 79.9500, 80.7600, 80.7600, 80.4200, 0.000000, 'K', -1.540000, 'USD', '2023-07-09', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1324, 'CTN5', 82.8400, 79.8000, 82.2100, 79.8000, 0.050000, 'K', 1.960000, 'USD', '2023-06-29', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1325, 'CTN5', 81.2500, 78.1000, 80.1000, 77.2900, 0.020000, 'K', 1.410000, 'USD', '2023-06-28', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1326, 'CTN5', 80.1200, 76.1900, 78.2200, 76.1900, 0.090000, 'K', 3.190000, 'USD', '2023-06-27', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1327, 'CTN5', 103.1300, 103.0500, 104.0600, 103.0500, 0.010000, 'K', 0.740000, 'USD', '2022-07-28', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1328, 'CTN5', 77.0700, 80.8500, 80.8500, 80.5500, 0.120000, 'K', -1.270000, 'USD', '2023-06-25', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1329, 'CTN5', 117.8900, 121.0400, 121.4300, 121.0400, 0.000000, 'K', -1.550000, 'USD', '2022-08-21', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1330, 'CTN5', 79.2900, 79.1000, 79.9400, 78.0000, 4.440000, 'K', -0.030000, 'USD', '2023-06-21', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1331, 'CTN5', 83.3900, 84.8000, 85.6400, 83.2300, 18.150000, 'K', -1.670000, 'USD', '2023-01-18', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1335, 'CTN5', 81.7900, 82.7200, 82.9000, 81.7000, 7.330000, 'K', -1.120000, 'USD', '2023-06-13', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1336, 'CTN5', 82.7200, 83.5300, 84.2700, 82.6000, 11.120000, 'K', -0.920000, 'USD', '2023-06-12', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1337, 'CTN5', 83.4900, 84.1000, 84.1000, 83.0800, 14.450000, 'K', -0.650000, 'USD', '2023-06-11', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1338, 'CTN5', 137.7400, 139.4800, 141.5900, 136.9600, 15.550000, 'K', -0.320000, 'USD', '2022-06-05', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1339, 'CTN5', 84.3100, 85.0000, 86.9600, 84.1100, 27.980000, 'K', -0.820000, 'USD', '2023-06-07', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1340, 'CTN5', 85.0100, 85.3300, 85.5000, 84.0600, 20.250000, 'K', -0.390000, 'USD', '2023-06-06', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1341, 'CTN5', 79.5400, 80.5500, 81.5800, 79.9100, 11.480000, 'K', 0.650000, 'USD', '2023-04-30', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1342, 'CTN5', 84.7900, 85.9900, 86.4500, 84.3800, 20.750000, 'K', -1.460000, 'USD', '2023-06-04', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1343, 'CTN5', 96.8300, 97.4500, 98.7000, 96.5600, 0.050000, 'K', -0.430000, 'USD', '2022-09-21', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1344, 'CTN5', 86.4200, 83.7700, 86.8900, 83.5500, 26.190000, 'K', 3.520000, 'USD', '2023-05-31', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1345, 'CTN5', 83.4800, 84.4900, 84.4900, 82.5600, 19.750000, 'K', -0.610000, 'USD', '2023-05-30', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1347, 'CTN5', 83.3500, 80.1100, 83.7400, 80.1100, 29.560000, 'K', 4.030000, 'USD', '2023-05-25', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1348, 'CTN5', 80.1200, 81.7100, 82.7800, 79.8600, 25.930000, 'K', -1.960000, 'USD', '2023-05-24', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1349, 'CTN5', 81.7200, 84.3500, 84.4000, 81.4000, 22.720000, 'K', -3.120000, 'USD', '2023-05-23', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1350, 'CTN5', 77.4000, 78.2000, 79.6600, 77.1400, 21.490000, 'K', -1.140000, 'USD', '2022-10-19', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1351, 'CTN5', 81.0500, 82.3800, 83.0000, 80.2200, 17.750000, 'K', -1.610000, 'USD', '2023-04-03', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1352, 'CTN5', 86.7200, 86.3000, 87.9800, 86.1300, 23.930000, 'K', 0.070000, 'USD', '2023-05-18', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1354, 'CTN5', 86.9400, 83.2000, 87.0000, 82.8400, 41.230000, 'K', 4.270000, 'USD', '2023-05-16', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1356, 'CTN5', 82.3700, 80.5400, 83.2400, 80.5300, 17.250000, 'K', 2.280000, 'USD', '2023-05-14', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1357, 'CTN5', 80.5300, 79.6000, 81.7600, 79.6000, 16.110000, 'K', 1.140000, 'USD', '2023-05-11', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1359, 'CTN5', 83.1400, 83.3700, 85.8500, 82.8000, 13.020000, 'K', -0.280000, 'USD', '2023-01-02', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1360, 'CTN5', 80.9900, 83.1800, 83.1800, 80.4000, 21.700000, 'K', -0.660000, 'USD', '2023-05-08', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1361, 'CTN5', 81.5300, 83.9000, 84.8700, 83.0500, 16.340000, 'K', -0.730000, 'USD', '2023-05-07', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1362, 'CTN5', 140.6200, 137.4700, 141.9000, 137.0700, 16.020000, 'K', 2.680000, 'USD', '2022-06-07', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1363, 'CTN5', 79.9900, 79.0000, 81.7600, 78.9300, 23.680000, 'K', 3.900000, 'USD', '2023-05-03', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1364, 'CTN5', 76.9900, 80.7200, 80.7900, 78.5600, 16.390000, 'K', -2.050000, 'USD', '2023-05-02', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1365, 'CTN5', 78.6000, 81.3100, 82.3300, 80.1600, 14.050000, 'K', -1.180000, 'USD', '2023-05-01', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1367, 'CTN5', 79.0300, 80.8200, 80.8200, 80.8200, 0.000000, 'K', 0.510000, 'USD', '2023-04-27', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1368, 'CTN5', 78.6300, 78.7500, 81.1000, 78.1200, 19.240000, 'K', 2.770000, 'USD', '2023-04-26', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1369, 'CTN5', 76.5100, 78.6000, 79.8800, 78.0900, 16.060000, 'K', -0.640000, 'USD', '2023-04-25', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1370, 'CTN5', 77.0000, 76.2200, 76.2200, 76.2200, 0.010000, 'K', -2.510000, 'USD', '2023-04-24', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1371, 'CTN5', 78.9800, 80.9600, 81.4500, 79.6500, 0.310000, 'K', 0.730000, 'USD', '2023-04-23', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1372, 'CTN5', 78.4100, 79.1900, 79.9700, 78.4200, 1.590000, 'K', -1.050000, 'USD', '2023-04-20', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1373, 'CTN5', 79.2400, 83.1200, 83.2500, 79.2400, 5.550000, 'K', -4.810000, 'USD', '2023-04-19', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1375, 'CTN5', 84.5500, 83.3000, 84.9300, 83.2000, 10.080000, 'K', 1.500000, 'USD', '2023-04-17', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1376, 'CTN5', 85.3900, 85.2800, 86.0600, 85.2800, 0.000000, 'K', 0.530000, 'USD', '2022-12-05', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1379, 'CTN5', 90.9000, 83.6000, 85.2800, 82.1000, 18.130000, 'K', -0.360000, 'USD', '2022-10-05', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1382, 'CTN5', 83.2000, 81.4500, 83.4300, 81.2000, 25.570000, 'K', 2.630000, 'USD', '2023-04-05', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1386, 'CTN5', 82.7800, 83.6400, 83.6900, 82.2600, 16.290000, 'K', -0.860000, 'USD', '2023-03-30', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1387, 'CTN5', 83.5000, 82.6800, 83.9500, 82.0500, 16.770000, 'K', 0.890000, 'USD', '2023-03-29', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1389, 'CTN5', 82.5200, 79.6600, 82.5200, 79.6600, 21.280000, 'K', 3.770000, 'USD', '2023-03-27', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1390, 'CTN5', 79.5200, 76.8400, 79.5400, 76.5500, 18.670000, 'K', 3.890000, 'USD', '2023-03-26', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1391, 'CTN5', 76.5400, 77.5400, 77.8600, 75.7000, 17.860000, 'K', -1.340000, 'USD', '2023-03-23', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1393, 'CTN5', 78.2800, 78.0100, 79.8000, 77.7800, 13.920000, 'K', 0.550000, 'USD', '2023-03-21', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1394, 'CTN5', 77.8500, 77.3000, 79.1600, 77.2200, 14.040000, 'K', 0.820000, 'USD', '2023-03-20', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1395, 'CTN5', 99.6000, 100.5400, 102.9500, 98.4800, 0.080000, 'K', -0.780000, 'USD', '2022-07-20', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1396, 'CTN5', 77.8300, 79.1000, 79.3200, 76.8600, 17.530000, 'K', -1.680000, 'USD', '2023-03-16', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1398, 'CTN5', 79.1100, 81.3000, 81.7300, 78.2200, 21.830000, 'K', -2.780000, 'USD', '2023-03-14', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1399, 'CTN5', 81.3700, 80.6000, 82.4900, 80.3000, 20.010000, 'K', 0.230000, 'USD', '2023-03-13', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1400, 'CTN5', 81.1800, 78.6900, 81.1800, 77.9500, 34.650000, 'K', 3.840000, 'USD', '2023-03-12', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1401, 'CTN5', 94.6900, 101.2500, 101.2500, 96.3800, 0.070000, 'K', -5.010000, 'USD', '2022-07-05', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1403, 'CTN5', 82.7400, 82.9200, 83.4800, 82.1600, 15.010000, 'K', -0.180000, 'USD', '2023-03-07', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1404, 'CTN5', 82.8900, 83.1200, 83.1200, 83.1200, 0.000000, 'K', -2.320000, 'USD', '2023-03-06', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1405, 'CTN5', 100.8700, 99.8100, 102.3700, 98.0000, 0.010000, 'K', 0.580000, 'USD', '2022-08-01', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1406, 'CTN5', 84.3700, 84.3000, 84.3000, 84.3000, 0.000000, 'K', 1.830000, 'USD', '2023-03-02', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1409, 'CTN5', 84.1900, 84.7500, 84.7500, 83.7500, 0.000000, 'K', -0.950000, 'USD', '2023-02-27', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1411, 'CTN5', 85.1300, 82.0000, 82.6000, 82.0000, 0.010000, 'K', 3.300000, 'USD', '2023-02-23', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1412, 'CTN5', 82.4100, 83.0600, 83.0600, 82.0000, 0.020000, 'K', 0.190000, 'USD', '2023-02-22', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1413, 'CTN5', 82.2500, 81.8700, 82.7800, 81.8700, 0.090000, 'K', 1.640000, 'USD', '2023-02-21', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1414, 'CTN5', 80.9200, 80.3600, 83.5000, 79.8000, 4.280000, 'K', 0.830000, 'USD', '2023-02-20', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1416, 'CTN5', 81.2500, 82.5000, 83.7900, 81.0000, 7.680000, 'K', -1.570000, 'USD', '2023-02-15', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1417, 'CTN5', 82.5500, 85.2500, 85.5000, 82.0300, 14.280000, 'K', -3.340000, 'USD', '2023-02-14', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1419, 'CTN5', 85.6400, 85.1500, 86.7300, 84.5300, 16.690000, 'K', 0.430000, 'USD', '2023-02-12', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1421, 'CTN5', 85.5000, 85.3200, 86.3000, 85.1000, 27.190000, 'K', 0.150000, 'USD', '2023-02-08', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1422, 'CTN5', 85.3700, 85.6100, 85.8900, 84.1400, 23.420000, 'K', -0.300000, 'USD', '2023-02-07', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1424, 'CTN5', 83.2700, 85.1300, 85.6000, 83.0700, 22.340000, 'K', -2.530000, 'USD', '2023-02-05', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1425, 'CTN5', 85.4300, 86.1500, 86.4500, 85.0500, 17.020000, 'K', -1.110000, 'USD', '2023-02-02', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1426, 'CTN5', 86.3900, 85.8000, 87.2900, 85.4300, 16.550000, 'K', 0.910000, 'USD', '2023-02-01', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1427, 'CTN5', 85.6100, 86.0100, 87.0000, 85.3000, 17.240000, 'K', -0.710000, 'USD', '2023-01-31', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1428, 'CTN5', 86.2200, 85.3000, 86.8500, 85.0100, 22.410000, 'K', 1.320000, 'USD', '2023-01-30', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1431, 'CTN5', 87.5000, 86.8000, 88.8800, 86.6300, 17.020000, 'K', 0.970000, 'USD', '2023-01-25', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1433, 'CTN5', 86.2400, 87.3200, 87.3200, 85.6300, 13.360000, 'K', -1.320000, 'USD', '2023-01-23', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1437, 'CTN5', 84.8100, 82.8600, 86.3000, 82.8600, 21.390000, 'K', 2.400000, 'USD', '2023-01-17', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1438, 'CTN5', 87.4900, 86.2300, 88.2500, 84.8500, 33.510000, 'K', 0.640000, 'USD', '2022-11-06', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1439, 'CTN5', 82.2900, 82.0000, 83.4000, 81.6500, 18.130000, 'K', 0.300000, 'USD', '2023-01-12', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1440, 'CTN5', 82.0400, 84.4000, 84.8700, 81.8500, 19.970000, 'K', -2.630000, 'USD', '2023-01-11', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1442, 'CTN5', 84.7600, 86.0000, 86.1500, 84.3000, 14.170000, 'K', -1.690000, 'USD', '2023-01-09', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1445, 'CTN5', 82.5800, 80.5100, 83.7300, 80.5000, 16.640000, 'K', 2.660000, 'USD', '2023-01-04', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1446, 'CTN5', 80.4400, 83.1700, 84.2500, 80.3700, 18.860000, 'K', -3.250000, 'USD', '2023-01-03', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1448, 'CTN5', 83.3700, 82.6400, 84.6400, 82.5500, 7.530000, 'K', 0.880000, 'USD', '2022-12-29', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1452, 'CTN5', 85.2100, 84.3000, 85.7900, 84.0100, 9.300000, 'K', 1.080000, 'USD', '2022-12-22', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1453, 'CTN5', 84.3000, 88.3000, 88.6000, 84.3000, 13.090000, 'K', -4.530000, 'USD', '2022-12-21', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1455, 'CTN5', 87.8400, 84.0800, 88.0800, 83.6300, 16.360000, 'K', 4.470000, 'USD', '2022-12-19', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1456, 'CTN5', 84.0800, 81.9200, 85.7500, 81.3300, 16.980000, 'K', 2.640000, 'USD', '2022-12-18', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1458, 'CTN5', 81.0300, 81.3700, 81.9700, 80.4100, 11.580000, 'K', -0.420000, 'USD', '2022-12-14', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1460, 'CTN5', 81.6300, 79.2900, 82.3900, 78.8000, 18.270000, 'K', 2.820000, 'USD', '2022-12-12', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1461, 'CTN5', 83.1500, 84.7900, 85.8600, 83.0000, 12.790000, 'K', -1.930000, 'USD', '2022-10-13', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1462, 'CTN5', 80.9500, 80.9000, 83.7500, 80.1000, 18.900000, 'K', 0.120000, 'USD', '2022-12-08', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1464, 'CTN5', 82.6100, 84.5900, 85.0800, 81.1700, 17.230000, 'K', -3.260000, 'USD', '2022-12-06', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1467, 'CTN5', 97.5200, 98.9400, 98.9900, 97.3200, 0.080000, 'K', -1.920000, 'USD', '2022-07-24', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1469, 'CTN5', 86.0500, 83.2000, 85.5000, 83.2000, 0.040000, 'K', 5.450000, 'USD', '2022-11-29', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1471, 'CTN5', 80.2000, 81.8600, 81.8600, 79.9900, 0.130000, 'K', -1.400000, 'USD', '2022-11-27', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1472, 'CTN5', 81.3400, 83.6000, 83.6000, 83.4700, 0.000000, 'K', -3.100000, 'USD', '2022-11-24', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1473, 'CTN5', 83.9400, 83.5700, 84.0200, 82.0000, 0.480000, 'K', 0.870000, 'USD', '2022-11-22', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1474, 'CTN5', 102.3700, 100.6400, 102.8500, 100.6400, 0.040000, 'K', 2.540000, 'USD', '2022-07-27', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1475, 'CTN5', 81.1600, 84.9900, 84.9900, 81.1600, 7.980000, 'K', -4.700000, 'USD', '2022-11-20', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1476, 'CTN5', 85.1600, 87.0400, 87.1300, 84.1800, 8.740000, 'K', -2.160000, 'USD', '2022-11-17', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1477, 'CTN5', 87.0400, 88.0700, 88.8200, 85.6400, 6.720000, 'K', -1.580000, 'USD', '2022-11-16', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1479, 'CTN5', 88.7400, 85.3500, 89.2800, 85.2300, 14.470000, 'K', 4.060000, 'USD', '2022-11-14', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1480, 'CTN5', 85.2800, 88.2000, 88.4000, 85.1200, 15.440000, 'K', -3.310000, 'USD', '2022-11-13', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1481, 'CTN5', 106.7500, 104.1400, 108.4100, 103.7700, 0.070000, 'K', 2.110000, 'USD', '2022-08-09', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1483, 'CTN5', 86.5000, 87.6800, 88.7500, 84.1900, 24.710000, 'K', -1.350000, 'USD', '2022-11-08', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1486, 'CTN5', 86.9300, 83.4500, 87.8700, 81.2500, 36.850000, 'K', 4.730000, 'USD', '2022-11-03', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1487, 'CTN5', 83.0000, 79.9000, 83.0000, 77.6900, 35.910000, 'K', 5.060000, 'USD', '2022-11-02', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1488, 'CTN5', 79.0000, 78.4000, 79.0000, 76.5200, 31.100000, 'K', 5.330000, 'USD', '2022-11-01', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1489, 'CTN5', 75.0000, 72.1500, 75.0000, 72.0000, 13.670000, 'K', 4.170000, 'USD', '2022-10-31', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1491, 'CTN5', 72.1100, 74.7400, 75.3700, 72.1100, 16.490000, 'K', -3.990000, 'USD', '2022-10-27', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1492, 'CTN5', 75.1100, 77.8100, 78.1000, 74.8200, 18.100000, 'K', -3.480000, 'USD', '2022-10-26', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1493, 'CTN5', 77.8200, 78.4700, 79.6400, 77.6700, 12.700000, 'K', -0.830000, 'USD', '2022-10-25', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1494, 'CTN5', 78.4700, 76.1300, 79.0900, 76.0500, 17.090000, 'K', 3.070000, 'USD', '2022-10-24', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1495, 'CTN5', 76.1300, 79.4000, 80.8000, 76.1300, 17.880000, 'K', -3.790000, 'USD', '2022-10-23', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1496, 'CTN5', 79.1300, 77.5000, 79.9300, 75.8000, 25.080000, 'K', 2.240000, 'USD', '2022-10-20', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1498, 'CTN5', 78.2900, 82.5800, 83.6900, 78.2900, 25.440000, 'K', -4.860000, 'USD', '2022-10-18', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1500, 'CTN5', 83.0900, 83.0400, 84.6800, 83.0000, 13.040000, 'K', -0.070000, 'USD', '2022-10-16', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1503, 'CTN5', 84.9200, 88.4900, 88.7600, 84.8600, 21.060000, 'K', -4.430000, 'USD', '2022-10-11', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1505, 'CTN5', 88.2300, 84.7500, 88.2300, 83.5500, 16.060000, 'K', -4.340000, 'USD', '2022-10-09', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1506, 'CTN5', 92.2300, 83.0100, 84.7900, 81.5500, 17.280000, 'K', 1.460000, 'USD', '2022-10-06', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1508, 'CTN5', 91.2300, 88.2600, 90.5200, 83.2000, 25.910000, 'K', -5.110000, 'USD', '2022-10-04', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1509, 'CTN5', 96.1400, 84.3700, 88.2000, 84.3100, 20.440000, 'K', 4.340000, 'USD', '2022-10-03', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1511, 'CTN5', 93.2200, 93.0000, 93.0000, 93.0000, 0.000000, 'K', 7.010000, 'USD', '2022-09-29', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1512, 'CTN5', 87.1100, 88.5000, 88.9300, 85.0000, 20.650000, 'K', -3.680000, 'USD', '2022-09-28', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1513, 'CTN5', 90.4400, 88.7100, 89.3400, 85.7000, 20.180000, 'K', 0.440000, 'USD', '2022-09-27', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1515, 'CTN5', 90.3200, 92.5000, 93.7400, 88.2400, 24.260000, 'K', -4.410000, 'USD', '2022-09-25', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1516, 'CTN5', 94.4900, 98.2600, 98.2600, 94.1900, 0.000000, 'K', -2.420000, 'USD', '2022-09-22', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1519, 'CTN5', 93.5400, 95.3900, 95.3900, 94.0100, 0.010000, 'K', -4.100000, 'USD', '2022-09-19', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1520, 'CTN5', 97.5400, 99.1000, 99.7400, 94.3500, 25.700000, 'K', -3.650000, 'USD', '2022-09-18', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1521, 'CTN5', 101.2400, 102.4500, 102.4500, 102.4500, 0.010000, 'K', -3.800000, 'USD', '2022-09-15', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1522, 'CTN5', 105.2400, 103.0000, 104.1700, 101.9800, 11.190000, 'K', -1.730000, 'USD', '2022-09-14', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1524, 'CTN5', 106.3200, 108.3400, 108.3400, 106.4900, 0.010000, 'K', -3.530000, 'USD', '2022-09-12', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1526, 'CTN5', 109.5200, 104.0000, 105.8300, 103.9600, 12.060000, 'K', 1.110000, 'USD', '2022-09-08', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1527, 'CTN5', 108.3200, 106.6100, 108.5000, 106.6100, 0.010000, 'K', 2.090000, 'USD', '2022-09-07', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1529, 'CTN5', 108.2900, 110.8500, 110.8500, 108.4100, 0.010000, 'K', -0.090000, 'USD', '2022-09-05', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1530, 'CTN5', 108.3900, 113.2700, 113.7900, 109.3000, 0.050000, 'K', -4.330000, 'USD', '2022-09-01', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1531, 'CTN5', 113.2900, 117.6700, 117.9500, 113.3000, 0.030000, 'K', -4.230000, 'USD', '2022-08-31', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1535, 'CTN5', 122.1200, 119.3300, 122.1800, 119.3200, 0.050000, 'K', 4.220000, 'USD', '2022-08-25', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1536, 'CTN5', 103.9400, 104.0000, 105.0000, 104.0000, 0.030000, 'K', -0.330000, 'USD', '2022-06-29', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1537, 'CTN5', 117.5700, 117.0600, 117.9300, 116.7300, 0.010000, 'K', 1.130000, 'USD', '2022-08-23', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1538, 'CTN5', 116.2600, 116.0000, 116.6900, 116.0000, 0.010000, 'K', -1.380000, 'USD', '2022-08-22', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1540, 'CTN5', 119.7500, 115.8100, 118.6000, 115.3900, 0.010000, 'K', 2.250000, 'USD', '2022-08-18', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1541, 'CTN5', 117.1200, 118.7400, 118.7500, 118.7400, 0.010000, 'K', -1.010000, 'USD', '2022-08-17', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1542, 'CTN5', 118.3200, 122.1500, 122.1500, 117.2600, 0.030000, 'K', -3.210000, 'USD', '2022-08-16', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1543, 'CTN5', 122.2500, 120.2100, 125.0000, 120.2100, 0.070000, 'K', 2.350000, 'USD', '2022-08-15', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1544, 'CTN5', 119.4400, 116.0600, 119.4400, 116.0600, 0.020000, 'K', 4.370000, 'USD', '2022-08-14', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1545, 'CTN5', 98.1200, 96.5400, 100.6000, 96.5400, 0.060000, 'K', 3.620000, 'USD', '2022-07-06', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1546, 'CTN5', 110.4400, 106.9400, 110.4000, 106.9100, 0.020000, 'K', 3.460000, 'USD', '2022-08-10', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1548, 'CTN5', 104.5400, 101.3300, 104.7300, 101.2400, 0.030000, 'K', 2.910000, 'USD', '2022-08-08', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1550, 'CTN5', 101.6800, 101.6900, 101.7300, 100.3000, 0.010000, 'K', 1.560000, 'USD', '2022-08-04', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1551, 'CTN5', 100.1200, 100.2900, 100.2900, 99.7800, 0.010000, 'K', -0.240000, 'USD', '2022-08-03', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1552, 'CTN5', 100.3600, 100.8600, 100.8600, 100.4800, 0.010000, 'K', -0.510000, 'USD', '2022-08-02', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1554, 'CTN5', 100.2900, 102.3800, 102.3800, 99.1300, 0.030000, 'K', -2.750000, 'USD', '2022-07-31', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1558, 'CTN5', 99.6900, 97.5100, 99.8400, 95.0200, 0.080000, 'K', 2.230000, 'USD', '2022-07-25', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1560, 'CTN5', 102.4400, 104.0000, 104.0900, 101.2000, 0.010000, 'K', -0.170000, 'USD', '2022-07-10', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1563, 'CTN5', 100.2000, 100.5700, 100.7800, 97.4400, 0.020000, 'K', -0.220000, 'USD', '2022-07-18', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1564, 'CTN5', 104.2800, 103.0000, 105.0000, 103.0000, 0.000000, 'K', 4.160000, 'USD', '2022-06-28', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1565, 'CTN5', 96.4100, 90.8500, 96.4100, 90.8500, 0.020000, 'K', 5.470000, 'USD', '2022-07-14', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1566, 'CTN5', 91.4100, 95.1900, 95.2000, 91.4100, 0.060000, 'K', -4.190000, 'USD', '2022-07-13', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1567, 'CTN5', 95.4100, 98.0000, 98.0000, 94.2600, 0.040000, 'K', -3.080000, 'USD', '2022-07-12', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1568, 'CTN5', 98.4400, 101.2100, 101.2100, 98.6300, 0.010000, 'K', -3.900000, 'USD', '2022-07-11', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1570, 'CTN5', 102.6100, 100.3500, 102.7800, 98.7600, 0.090000, 'K', 4.580000, 'USD', '2022-07-07', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1578, 'CTN5', 100.3500, 102.0000, 102.0000, 102.0000, 0.010000, 'K', -3.290000, 'USD', '2022-06-26', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1579, 'CTN5', 103.7600, 132.2500, 132.2500, 100.0000, 0.170000, 'K', -23.880000, 'USD', '2022-06-23', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1580, 'CTN5', 136.3200, 143.5000, 143.7300, 136.3200, 5.810000, 'K', -4.880000, 'USD', '2022-06-22', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1589, 'CTN5', 146.5100, 140.3000, 146.6200, 139.5700, 16.930000, 'K', 4.190000, 'USD', '2022-06-08', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1591, 'CTN5', 136.9500, 137.7400, 138.4700, 136.1000, 18.340000, 'K', -0.570000, 'USD', '2022-06-06', '2025-04-24 22:31:48', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1593, 'CCYc1', 21490.0000, 21490.0000, 21490.0000, 21490.0000, 0.000000, '', -0.670000, 'CNY', '2024-04-07', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1594, 'CTN5', 147.7000, 144.4500, 148.8600, 141.1200, 19.700000, 'K', 2.240000, 'USD', '2022-05-18', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1595, 'CTN5', 136.0600, 139.2000, 139.7500, 135.5900, 20.900000, 'K', -2.100000, 'USD', '2022-05-31', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1596, 'CTN5', 138.9800, 139.4200, 142.0000, 138.6500, 12.500000, 'K', -0.320000, 'USD', '2022-05-30', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1597, 'CCYc1', 19880.0000, 19395.0000, 20500.0000, 19395.0000, 0.010000, 'K', -0.850000, 'CNY', '2024-06-27', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1598, 'CTN5', 140.6100, 144.5700, 145.3700, 140.3600, 20.400000, 'K', -3.130000, 'USD', '2022-05-25', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1599, 'CTN5', 145.1600, 141.4000, 147.1400, 140.7500, 19.080000, 'K', 2.560000, 'USD', '2022-05-24', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1601, 'CCYc1', 19155.0000, 19155.0000, 19155.0000, 19155.0000, 0.000000, '', 0.340000, 'CNY', '2024-06-04', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1602, 'CTN5', 142.2700, 147.3500, 148.0000, 141.8600, 13.620000, 'K', -3.680000, 'USD', '2022-05-19', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1604, 'CTN5', 144.4700, 148.9400, 149.1700, 143.1600, 16.380000, 'K', -2.690000, 'USD', '2022-05-17', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1605, 'CTN5', 148.4600, 150.5200, 151.9500, 148.2500, 14.820000, 'K', -1.450000, 'USD', '2022-05-16', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1606, 'CTN5', 150.6500, 145.6600, 150.9700, 145.6600, 15.680000, 'K', 3.750000, 'USD', '2022-05-15', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1607, 'CCYc1', 21590.0000, 21590.0000, 21590.0000, 21590.0000, 0.000000, '', -0.230000, 'CNY', '2024-03-31', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1608, 'CTN5', 145.5300, 143.5800, 147.9500, 143.0600, 14.080000, 'K', 1.340000, 'USD', '2022-05-11', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1609, 'CTN5', 143.6000, 143.1800, 144.9600, 142.3600, 12.970000, 'K', 0.460000, 'USD', '2022-05-10', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1610, 'CTN5', 142.9400, 142.5700, 145.2200, 142.1000, 10.850000, 'K', 0.010000, 'USD', '2022-05-09', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1611, 'CTN5', 142.9300, 143.4800, 148.1700, 142.6100, 17.050000, 'K', -2.680000, 'USD', '2022-05-08', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1612, 'CTN5', 146.8700, 148.2200, 148.7200, 143.3600, 19.170000, 'K', -3.390000, 'USD', '2022-05-05', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1613, 'CTN5', 152.0200, 154.9500, 155.2400, 148.7600, 20.500000, 'K', -3.800000, 'USD', '2022-05-04', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1614, 'CTN5', 158.0200, 150.0100, 155.9500, 149.1000, 14.830000, 'K', 3.060000, 'USD', '2022-05-03', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1615, 'CTN5', 153.3300, 151.3100, 152.9000, 148.3000, 16.260000, 'K', -2.440000, 'USD', '2022-05-02', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1616, 'CTN5', 157.1600, 155.0000, 156.6400, 155.0000, 0.010000, 'K', 3.170000, 'USD', '2022-05-01', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1617, 'CCYc1', 19350.0000, 19350.0000, 19350.0000, 19350.0000, 0.000000, '', -0.490000, 'CNY', '2024-11-11', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1618, 'CCYc1', 20690.0000, 20690.0000, 20690.0000, 20690.0000, 0.000000, '', 4.790000, 'CNY', '2024-05-19', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1619, 'CTN5', 146.0800, 143.2900, 143.3100, 142.9700, 0.020000, 'K', 2.490000, 'USD', '2022-04-26', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1620, 'CCYc1', 19220.0000, 19220.0000, 19220.0000, 19220.0000, 0.000000, '', 0.790000, 'CNY', '2024-06-11', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1621, 'CTN5', 117.6400, 115.9000, 118.9900, 115.7000, 18.910000, 'K', 1.400000, 'USD', '2022-01-11', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1622, 'CTN5', 139.4600, 138.6000, 141.4300, 136.4000, 1.580000, 'K', 0.630000, 'USD', '2022-04-21', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1623, 'CTN5', 138.5900, 140.3800, 140.8500, 138.5500, 3.260000, 'K', -1.280000, 'USD', '2022-04-20', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1624, 'CCYc1', 21705.0000, 21705.0000, 21705.0000, 21705.0000, 0.000000, '', 0.510000, 'CNY', '2024-04-09', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1625, 'CTN5', 139.6800, 144.8000, 145.6100, 139.0200, 12.020000, 'K', -3.500000, 'USD', '2022-04-18', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1626, 'CTN5', 144.7400, 142.0000, 145.3400, 142.0000, 5.540000, 'K', 1.940000, 'USD', '2022-04-17', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1627, 'CCYc1', 20775.0000, 20850.0000, 20865.0000, 20620.0000, 1.370000, 'K', -0.550000, 'CNY', '2024-04-18', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1628, 'CTN5', 127.5700, 123.7600, 127.7100, 123.2500, 19.570000, 'K', 3.080000, 'USD', '2022-01-30', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1629, 'CTN5', 138.5100, 135.2400, 139.2500, 135.1800, 20.850000, 'K', 2.380000, 'USD', '2022-04-11', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1630, 'CTN5', 135.2900, 132.4600, 136.2700, 131.5800, 22.600000, 'K', 2.180000, 'USD', '2022-04-10', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1631, 'CTN5', 132.4100, 133.4000, 134.5900, 132.3000, 25.580000, 'K', -0.590000, 'USD', '2022-04-07', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1632, 'CTN5', 133.2000, 135.8500, 136.4600, 132.8700, 26.170000, 'K', -1.840000, 'USD', '2022-04-06', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(1633, 'CCYc1', 18450.0000, 18450.0000, 18450.0000, 18450.0000, 0.000000, 'K', -1.340000, 'CNY', '2025-01-08', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1634, 'CCYc1', 19930.0000, 19965.0000, 20015.0000, 19860.0000, 4.090000, 'K', -0.300000, 'CNY', '2025-02-24', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1635, 'CTN5', 137.9400, 134.6000, 138.6000, 134.6000, 12.880000, 'K', 2.520000, 'USD', '2022-04-03', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1636, 'CCYc1', 20135.0000, 20350.0000, 20350.0000, 20025.0000, 0.010000, 'K', -0.840000, 'CNY', '2024-05-13', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1637, 'CTN5', 135.6900, 139.8400, 140.6700, 135.3600, 18.810000, 'K', -2.970000, 'USD', '2022-03-30', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1638, 'CTN5', 139.8400, 137.0400, 140.2000, 136.3600, 13.500000, 'K', 2.210000, 'USD', '2022-03-29', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1639, 'CTN5', 136.8100, 139.5800, 141.5900, 136.6800, 17.770000, 'K', -1.630000, 'USD', '2022-03-28', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1640, 'CTN5', 139.0700, 135.7000, 141.8000, 134.0500, 27.200000, 'K', 2.330000, 'USD', '2022-03-27', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1641, 'CTN5', 135.9000, 130.9000, 135.9000, 130.9000, 15.240000, 'K', 3.820000, 'USD', '2022-03-24', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1642, 'CTN5', 130.9000, 130.0400, 131.6100, 129.3600, 13.520000, 'K', 0.670000, 'USD', '2022-03-23', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1643, 'CTN5', 130.0300, 130.2000, 132.9600, 129.8600, 12.690000, 'K', -0.010000, 'USD', '2022-03-22', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1644, 'CTN5', 121.9300, 122.2600, 122.7200, 121.4300, 6.760000, 'K', 0.020000, 'USD', '2022-02-16', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1645, 'CTN5', 130.0100, 127.3400, 131.7100, 127.1000, 22.800000, 'K', 2.480000, 'USD', '2022-03-20', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1646, 'CTN5', 126.8600, 121.8600, 126.8600, 121.8400, 18.970000, 'K', 4.100000, 'USD', '2022-03-17', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1647, 'CTN5', 121.8600, 119.8000, 122.6700, 119.6300, 11.660000, 'K', 1.720000, 'USD', '2022-03-16', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1648, 'CTN5', 119.8000, 118.5000, 121.4900, 118.1600, 10.030000, 'K', 1.010000, 'USD', '2022-03-15', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1649, 'CCYc1', 18400.0000, 18400.0000, 18400.0000, 18400.0000, 0.000000, 'K', -0.140000, 'CNY', '2025-01-06', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1650, 'CTN5', 118.7700, 121.0300, 121.2600, 117.6500, 13.730000, 'K', -1.870000, 'USD', '2022-03-13', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1651, 'CTN5', 121.0300, 117.1000, 121.7300, 116.9200, 18.290000, 'K', 3.570000, 'USD', '2022-03-10', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1652, 'CTN5', 116.8600, 117.4700, 118.4700, 116.6700, 9.160000, 'K', -3.950000, 'USD', '2022-03-09', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1653, 'CCYc1', 18185.0000, 18185.0000, 18185.0000, 18185.0000, 0.000000, '', -0.410000, 'CNY', '2024-10-20', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1654, 'CTN5', 122.1700, 121.2400, 122.0000, 121.2400, 0.000000, 'K', 1.250000, 'USD', '2022-03-07', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1655, 'CCYc1', 19820.0000, 19755.0000, 19875.0000, 19745.0000, 5.980000, 'K', 0.380000, 'CNY', '2025-03-19', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1656, 'CTN5', 120.2000, 123.7500, 123.7500, 120.4000, 0.010000, 'K', -2.710000, 'USD', '2022-03-03', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1657, 'CTN5', 123.5500, 123.4500, 123.8300, 123.4500, 0.010000, 'K', 1.240000, 'USD', '2022-03-02', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1658, 'CTN5', 122.0400, 124.5700, 125.2800, 121.6400, 0.030000, 'K', -3.410000, 'USD', '2022-03-01', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1660, 'CCYc1', 19065.0000, 18950.0000, 19250.0000, 18925.0000, 1.490000, 'K', 0.370000, 'CNY', '2024-08-20', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1661, 'CCYc1', 19750.0000, 19800.0000, 19850.0000, 19650.0000, 4.570000, 'K', -0.380000, 'CNY', '2025-02-26', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1662, 'CCYc1', 18915.0000, 18980.0000, 18980.0000, 18860.0000, 0.100000, 'K', 0.160000, 'CNY', '2024-12-26', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1663, 'CTN5', 122.4000, 121.8500, 122.5000, 120.5800, 0.050000, 'K', 1.070000, 'USD', '2022-02-22', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1664, 'CCYc1', 20855.0000, 20855.0000, 20855.0000, 20855.0000, 0.000000, 'K', -1.530000, 'CNY', '2024-06-23', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1665, 'CTN5', 122.9900, 121.9300, 124.1900, 121.9300, 6.200000, 'K', 0.870000, 'USD', '2022-02-17', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1667, 'CTN5', 125.5700, 126.7600, 126.9400, 125.3500, 24.550000, 'K', -0.920000, 'USD', '2022-02-06', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1668, 'CTN5', 115.2200, 115.1300, 116.3800, 114.8200, 13.650000, 'K', 0.090000, 'USD', '2022-01-09', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1669, 'CCYc1', 19040.0000, 19145.0000, 19145.0000, 18955.0000, 0.250000, 'K', -1.880000, 'CNY', '2024-12-15', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1671, 'CCYc1', 19630.0000, 19755.0000, 19790.0000, 19520.0000, 6.580000, 'K', -0.610000, 'CNY', '2025-04-01', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1672, 'CCYc1', 19915.0000, 19915.0000, 19915.0000, 19915.0000, 0.000000, '', -0.570000, 'CNY', '2024-07-03', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1673, 'CTN5', 127.1500, 125.5700, 127.3200, 125.0500, 23.180000, 'K', 1.260000, 'USD', '2022-02-07', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1675, 'CTN5', 126.7400, 127.7000, 128.8300, 125.7000, 21.680000, 'K', -0.690000, 'USD', '2022-02-03', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1676, 'CTN5', 127.6200, 126.2000, 127.7000, 125.2700, 18.190000, 'K', 1.020000, 'USD', '2022-02-02', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1677, 'CCYc1', 18845.0000, 18920.0000, 18930.0000, 18790.0000, 0.060000, 'K', -0.790000, 'CNY', '2024-12-17', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1678, 'CTN5', 127.3300, 127.4500, 129.3700, 124.6000, 25.490000, 'K', -0.190000, 'USD', '2022-01-31', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1680, 'CTN5', 123.7600, 121.8000, 125.6000, 120.0100, 22.800000, 'K', 1.750000, 'USD', '2022-01-27', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1682, 'CTN5', 122.3300, 120.9300, 122.6900, 120.7700, 12.470000, 'K', 1.170000, 'USD', '2022-01-25', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1683, 'CCYc1', 18925.0000, 18820.0000, 19050.0000, 18815.0000, 0.120000, 'K', 0.450000, 'CNY', '2025-04-21', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1684, 'CTN5', 120.3800, 121.2000, 122.5000, 119.2000, 17.640000, 'K', -0.310000, 'USD', '2022-01-23', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1685, 'CTN5', 120.7500, 121.8600, 122.8800, 120.6700, 15.820000, 'K', -1.730000, 'USD', '2022-01-20', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1686, 'CTN5', 122.8700, 123.9800, 124.7800, 122.1100, 13.290000, 'K', -0.870000, 'USD', '2022-01-19', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1687, 'CTN5', 123.9500, 121.0900, 124.7800, 120.9100, 17.240000, 'K', 2.370000, 'USD', '2022-01-18', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1688, 'CCYc1', 19285.0000, 19280.0000, 19375.0000, 19170.0000, 2.520000, 'K', 1.150000, 'CNY', '2024-08-21', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1689, 'CTN5', 119.7000, 116.9500, 119.9000, 116.2600, 12.650000, 'K', 2.450000, 'USD', '2022-01-13', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1690, 'CTN5', 116.8400, 117.6500, 118.4500, 116.4400, 14.040000, 'K', -0.680000, 'USD', '2022-01-12', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1692, 'CTN5', 116.0200, 115.0800, 116.5800, 115.0000, 10.670000, 'K', 0.690000, 'USD', '2022-01-10', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1694, 'CCYc1', 18880.0000, 18885.0000, 18945.0000, 18795.0000, 1.130000, 'K', 0.350000, 'CNY', '2025-04-09', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1696, 'CTN5', 116.2800, 116.2600, 117.6600, 115.5100, 12.210000, 'K', -0.090000, 'USD', '2022-01-04', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1697, 'CTN5', 116.3900, 113.4300, 117.6800, 113.3700, 17.430000, 'K', 2.790000, 'USD', '2022-01-03', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1698, 'CTN5', 113.2300, 112.7600, 114.6100, 112.7600, 8.190000, 'K', -0.350000, 'USD', '2022-01-02', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1699, 'CTN5', 113.6300, 113.6300, 113.6300, 113.6300, 0.000000, '', 0.910000, 'USD', '2022-01-01', '2025-04-24 22:31:49', 'rony', 'US Cotton #2 (CTN5)', 'Commodity'),
(1700, 'CCYc1', 20915.0000, 20905.0000, 21025.0000, 20710.0000, 2.080000, 'K', 0.580000, 'CNY', '2024-04-22', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1702, 'CCYc1', 20625.0000, 20700.0000, 20800.0000, 20435.0000, 1.250000, 'K', -0.480000, 'CNY', '2024-04-24', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1703, 'CCYc1', 18800.0000, 18760.0000, 18895.0000, 18670.0000, 1.510000, 'K', 0.110000, 'CNY', '2024-08-18', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1706, 'CCYc1', 20565.0000, 20655.0000, 20710.0000, 20285.0000, 0.910000, 'K', -0.290000, 'CNY', '2024-04-29', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1707, 'CCYc1', 18995.0000, 19005.0000, 19025.0000, 18945.0000, 0.040000, 'K', -0.240000, 'CNY', '2024-12-16', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1708, 'CCYc1', 18925.0000, 18930.0000, 18995.0000, 18865.0000, 0.730000, 'K', 0.240000, 'CNY', '2025-04-10', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1710, 'CCYc1', 18815.0000, 18600.0000, 19090.0000, 18520.0000, 3.770000, 'K', 0.830000, 'CNY', '2025-04-08', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1711, 'CCYc1', 18660.0000, 18915.0000, 18930.0000, 18380.0000, 7.460000, 'K', -2.430000, 'CNY', '2025-04-07', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1712, 'CCYc1', 19125.0000, 19415.0000, 19415.0000, 18755.0000, 9.300000, 'K', -2.570000, 'CNY', '2025-04-06', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1714, 'CCYc1', 19750.0000, 19685.0000, 19815.0000, 19685.0000, 5.230000, 'K', 0.480000, 'CNY', '2025-03-31', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1715, 'CCYc1', 18795.0000, 18690.0000, 18855.0000, 18690.0000, 0.000000, 'K', 0.030000, 'CNY', '2024-05-26', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1717, 'CCYc1', 18805.0000, 18805.0000, 18805.0000, 18805.0000, 0.000000, '', 0.050000, 'CNY', '2024-05-27', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1718, 'CCYc1', 20795.0000, 20610.0000, 20950.0000, 20610.0000, 1.570000, 'K', 0.100000, 'CNY', '2024-04-21', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1719, 'CCYc1', 18885.0000, 18880.0000, 18920.0000, 18855.0000, 0.050000, 'K', -0.030000, 'CNY', '2024-12-25', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1720, 'CCYc1', 21480.0000, 21480.0000, 21480.0000, 21480.0000, 0.000000, '', 0.000000, 'CNY', '2024-03-20', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1721, 'CCYc1', 19625.0000, 19800.0000, 19870.0000, 19510.0000, 5.260000, 'K', -0.580000, 'CNY', '2025-02-04', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1723, 'CCYc1', 20030.0000, 20005.0000, 20095.0000, 19965.0000, 5.810000, 'K', 0.300000, 'CNY', '2025-02-13', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1724, 'CCYc1', 21465.0000, 21465.0000, 21465.0000, 21465.0000, 0.000000, '', 0.230000, 'CNY', '2024-04-14', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1725, 'CCYc1', 19640.0000, 19735.0000, 19755.0000, 19580.0000, 6.610000, 'K', -0.710000, 'CNY', '2025-03-16', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1726, 'CCYc1', 19775.0000, 19775.0000, 19775.0000, 19775.0000, 0.000000, '', -0.130000, 'CNY', '2024-07-31', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1727, 'CCYc1', 19975.0000, 20025.0000, 20085.0000, 19855.0000, 8.160000, 'K', 0.180000, 'CNY', '2025-02-11', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1728, 'CCYc1', 19940.0000, 19915.0000, 20025.0000, 19880.0000, 5.380000, 'K', 0.150000, 'CNY', '2025-02-10', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1730, 'CCYc1', 21380.0000, 21380.0000, 21380.0000, 21380.0000, 0.000000, '', -0.400000, 'CNY', '2024-04-15', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1732, 'CCYc1', 19780.0000, 19710.0000, 19860.0000, 19695.0000, 6.760000, 'K', 0.760000, 'CNY', '2025-03-05', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1733, 'CCYc1', 19630.0000, 19685.0000, 19715.0000, 19560.0000, 6.240000, 'K', -0.200000, 'CNY', '2025-03-04', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1734, 'CCYc1', 19740.0000, 19740.0000, 19740.0000, 19740.0000, 0.000000, '', -0.180000, 'CNY', '2024-08-01', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1736, 'CCYc1', 19740.0000, 19630.0000, 19810.0000, 19630.0000, 3.790000, 'K', -0.050000, 'CNY', '2025-02-27', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1738, 'CCYc1', 19825.0000, 19875.0000, 19915.0000, 19750.0000, 4.390000, 'K', -0.530000, 'CNY', '2025-02-25', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1740, 'CCYc1', 19990.0000, 20015.0000, 20040.0000, 19920.0000, 4.190000, 'K', -0.170000, 'CNY', '2025-02-23', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1741, 'CCYc1', 19800.0000, 19800.0000, 19800.0000, 19800.0000, 0.000000, '', -0.250000, 'CNY', '2024-07-30', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1743, 'CCYc1', 19895.0000, 19895.0000, 19895.0000, 19895.0000, 0.000000, '', -0.100000, 'CNY', '2024-07-04', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1745, 'CCYc1', 20120.0000, 20120.0000, 20135.0000, 20050.0000, 0.020000, 'K', -0.020000, 'CNY', '2024-05-09', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1750, 'CCYc1', 20625.0000, 20620.0000, 20720.0000, 20505.0000, 0.870000, 'K', 0.560000, 'CNY', '2024-04-28', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1751, 'CCYc1', 19185.0000, 19185.0000, 19185.0000, 19185.0000, 0.000000, 'K', 0.840000, 'CNY', '2024-09-09', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1754, 'CCYc1', 19740.0000, 19570.0000, 19855.0000, 19555.0000, 0.490000, 'K', 1.330000, 'CNY', '2025-01-23', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1755, 'CCYc1', 18415.0000, 18415.0000, 18415.0000, 18415.0000, 0.000000, '', -0.080000, 'CNY', '2024-10-15', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1756, 'CCYc1', 19610.0000, 19610.0000, 19610.0000, 19610.0000, 0.000000, '', -0.360000, 'CNY', '2024-12-03', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1757, 'CCYc1', 19565.0000, 19590.0000, 19645.0000, 19520.0000, 0.430000, 'K', 7.500000, 'CNY', '2025-01-20', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1760, 'CCYc1', 18200.0000, 18180.0000, 18255.0000, 18180.0000, 0.000000, 'K', -1.220000, 'CNY', '2025-01-15', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1761, 'CCYc1', 18425.0000, 18610.0000, 18610.0000, 18400.0000, 0.010000, 'K', -0.990000, 'CNY', '2025-01-14', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1762, 'CCYc1', 18610.0000, 18610.0000, 18610.0000, 18610.0000, 0.000000, '', 0.590000, 'CNY', '2025-01-13', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1764, 'CCYc1', 18575.0000, 18575.0000, 18575.0000, 18575.0000, 0.000000, '', 0.680000, 'CNY', '2025-01-09', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1766, 'CCYc1', 18700.0000, 18900.0000, 18900.0000, 18500.0000, 0.010000, 'K', 1.630000, 'CNY', '2025-01-07', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1769, 'CCYc1', 18425.0000, 18400.0000, 18450.0000, 18400.0000, 0.000000, 'K', -1.500000, 'CNY', '2025-01-02', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1771, 'CCYc1', 18705.0000, 18830.0000, 18910.0000, 18500.0000, 0.130000, 'K', -0.660000, 'CNY', '2024-12-30', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1772, 'CCYc1', 18830.0000, 18910.0000, 18910.0000, 18750.0000, 0.120000, 'K', -0.450000, 'CNY', '2024-12-29', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1775, 'CCYc1', 21635.0000, 21635.0000, 21635.0000, 21635.0000, 0.000000, '', 0.320000, 'CNY', '2024-04-02', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1777, 'CCYc1', 18815.0000, 18815.0000, 18815.0000, 18815.0000, 0.000000, '', 0.080000, 'CNY', '2024-09-24', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1778, 'CCYc1', 18815.0000, 18770.0000, 18860.0000, 18765.0000, 0.130000, 'K', 0.270000, 'CNY', '2024-12-19', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1779, 'CCYc1', 20030.0000, 20030.0000, 20030.0000, 20030.0000, 0.000000, '', -0.420000, 'CNY', '2024-07-02', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1784, 'CCYc1', 19675.0000, 19675.0000, 19675.0000, 19675.0000, 0.000000, '', -0.330000, 'CNY', '2024-08-04', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1785, 'CCYc1', 19300.0000, 19300.0000, 19300.0000, 19300.0000, 0.000000, '', -0.260000, 'CNY', '2024-11-12', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1786, 'CCYc1', 19500.0000, 19500.0000, 19500.0000, 19500.0000, 0.000000, '', 0.210000, 'CNY', '2024-12-09', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1791, 'CCYc1', 19680.0000, 19680.0000, 19680.0000, 19680.0000, 0.000000, '', -0.830000, 'CNY', '2024-12-02', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1792, 'CCYc1', 19845.0000, 19845.0000, 19845.0000, 19845.0000, 0.000000, '', 1.200000, 'CNY', '2024-12-01', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1803, 'CCYc1', 19500.0000, 19500.0000, 19500.0000, 19500.0000, 0.000000, '', 0.780000, 'CNY', '2024-11-14', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1804, 'CCYc1', 19350.0000, 19350.0000, 19350.0000, 19350.0000, 0.000000, '', 0.260000, 'CNY', '2024-11-13', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1807, 'CCYc1', 18590.0000, 18590.0000, 18590.0000, 18590.0000, 0.000000, '', -1.120000, 'CNY', '2024-10-08', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1808, 'CCYc1', 19665.0000, 19665.0000, 19665.0000, 19665.0000, 0.000000, '', 1.310000, 'CNY', '2024-11-07', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1810, 'CCYc1', 19445.0000, 19445.0000, 19445.0000, 19445.0000, 0.000000, '', -1.390000, 'CNY', '2024-11-05', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1812, 'CCYc1', 19985.0000, 19985.0000, 19985.0000, 19985.0000, 0.000000, '', 0.430000, 'CNY', '2024-05-22', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1813, 'CCYc1', 19700.0000, 19700.0000, 19700.0000, 19700.0000, 0.000000, '', 0.410000, 'CNY', '2024-10-31', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1816, 'CCYc1', 19665.0000, 19665.0000, 19665.0000, 19665.0000, 0.000000, '', -0.630000, 'CNY', '2024-10-28', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1817, 'CCYc1', 19790.0000, 19100.0000, 20135.0000, 19100.0000, 0.000000, 'K', 3.530000, 'CNY', '2024-10-27', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1818, 'CCYc1', 19115.0000, 19115.0000, 19115.0000, 19115.0000, 0.000000, '', -0.340000, 'CNY', '2024-10-24', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1821, 'CCYc1', 19180.0000, 19180.0000, 19180.0000, 19180.0000, 0.000000, '', 5.470000, 'CNY', '2024-10-21', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1824, 'CCYc1', 18240.0000, 18240.0000, 18240.0000, 18240.0000, 0.000000, '', -0.950000, 'CNY', '2024-10-16', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1826, 'CCYc1', 18430.0000, 18430.0000, 18430.0000, 18430.0000, 0.000000, '', -0.510000, 'CNY', '2024-10-14', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1827, 'CCYc1', 18525.0000, 18525.0000, 18525.0000, 18525.0000, 0.000000, '', 0.570000, 'CNY', '2024-10-13', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1828, 'CCYc1', 18420.0000, 18420.0000, 18420.0000, 18420.0000, 0.000000, '', -0.270000, 'CNY', '2024-10-10', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1829, 'CCYc1', 18470.0000, 18470.0000, 18470.0000, 18470.0000, 0.000000, '', -0.650000, 'CNY', '2024-10-09', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1831, 'CCYc1', 18800.0000, 18800.0000, 18800.0000, 18800.0000, 0.000000, 'K', 5.920000, 'CNY', '2024-10-07', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1832, 'CCYc1', 17750.0000, 18010.0000, 18010.0000, 17695.0000, 0.010000, 'K', -5.710000, 'CNY', '2024-09-29', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1833, 'CCYc1', 18825.0000, 18825.0000, 18825.0000, 18825.0000, 0.000000, 'K', 0.970000, 'CNY', '2024-09-26', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1834, 'CCYc1', 19230.0000, 19230.0000, 19230.0000, 19230.0000, 0.000000, '', -0.900000, 'CNY', '2024-06-02', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1840, 'CCYc1', 18800.0000, 18800.0000, 18800.0000, 18800.0000, 0.000000, '', -2.030000, 'CNY', '2024-09-17', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1842, 'CCYc1', 19190.0000, 19190.0000, 19190.0000, 19190.0000, 0.000000, '', -1.080000, 'CNY', '2024-09-11', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1843, 'CCYc1', 19400.0000, 19400.0000, 19400.0000, 19400.0000, 0.010000, 'K', 1.120000, 'CNY', '2024-09-10', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1847, 'CCYc1', 19025.0000, 19045.0000, 19045.0000, 19000.0000, 0.000000, 'K', -1.370000, 'CNY', '2024-09-04', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1848, 'CCYc1', 19290.0000, 19950.0000, 19950.0000, 18995.0000, 0.010000, 'K', 1.960000, 'CNY', '2024-09-03', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1849, 'CCYc1', 18920.0000, 19020.0000, 19495.0000, 18590.0000, 0.010000, 'K', -1.820000, 'CNY', '2024-09-02', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1850, 'CCYc1', 19270.0000, 19020.0000, 19490.0000, 18960.0000, 0.020000, 'K', -1.380000, 'CNY', '2024-09-01', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1851, 'CCYc1', 18780.0000, 18690.0000, 18860.0000, 18685.0000, 1.690000, 'K', 0.620000, 'CNY', '2024-08-15', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1852, 'CCYc1', 19575.0000, 19575.0000, 19575.0000, 19575.0000, 0.000000, '', 0.310000, 'CNY', '2024-07-10', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1853, 'CCYc1', 19360.0000, 19300.0000, 19445.0000, 19235.0000, 1.120000, 'K', -0.720000, 'CNY', '2024-08-27', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1854, 'CCYc1', 19500.0000, 19485.0000, 19710.0000, 19320.0000, 1.950000, 'K', 0.540000, 'CNY', '2024-08-26', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1855, 'CCYc1', 19395.0000, 19185.0000, 19565.0000, 19145.0000, 2.040000, 'K', 0.860000, 'CNY', '2024-08-25', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1859, 'CCYc1', 18995.0000, 18895.0000, 19100.0000, 18890.0000, 1.650000, 'K', 1.040000, 'CNY', '2024-08-19', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1862, 'CCYc1', 18665.0000, 18750.0000, 18780.0000, 18530.0000, 2.410000, 'K', -0.880000, 'CNY', '2024-08-14', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1863, 'CCYc1', 18830.0000, 18830.0000, 18830.0000, 18830.0000, 0.000000, '', -1.310000, 'CNY', '2024-08-13', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1864, 'CCYc1', 19085.0000, 19085.0000, 19085.0000, 19085.0000, 0.000000, '', -0.750000, 'CNY', '2024-08-07', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1865, 'CCYc1', 19225.0000, 19225.0000, 19225.0000, 19225.0000, 0.000000, '', 0.600000, 'CNY', '2024-08-11', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1866, 'CCYc1', 19255.0000, 19255.0000, 19255.0000, 19255.0000, 0.000000, '', 0.130000, 'CNY', '2024-06-06', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1868, 'CCYc1', 19230.0000, 19230.0000, 19230.0000, 19230.0000, 0.000000, '', -0.700000, 'CNY', '2024-08-06', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1869, 'CCYc1', 19365.0000, 19365.0000, 19365.0000, 19365.0000, 0.000000, '', -1.580000, 'CNY', '2024-08-05', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1877, 'CCYc1', 19850.0000, 19850.0000, 19850.0000, 19850.0000, 0.000000, '', -1.320000, 'CNY', '2024-07-24', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1878, 'CCYc1', 20725.0000, 20735.0000, 20820.0000, 20655.0000, 1.310000, 'K', -0.910000, 'CNY', '2024-04-23', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1885, 'CCYc1', 20300.0000, 20300.0000, 20300.0000, 20300.0000, 0.000000, '', 3.600000, 'CNY', '2024-07-14', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1888, 'CCYc1', 19070.0000, 19070.0000, 19070.0000, 19070.0000, 0.000000, '', -0.960000, 'CNY', '2024-06-10', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1894, 'CCYc1', 20115.0000, 20115.0000, 20115.0000, 20115.0000, 0.000000, '', 0.980000, 'CNY', '2024-07-01', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1895, 'CCYc1', 19920.0000, 19920.0000, 19920.0000, 19920.0000, 0.000000, '', 0.200000, 'CNY', '2024-06-30', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1899, 'CCYc1', 20050.0000, 20185.0000, 20185.0000, 19775.0000, 0.000000, 'K', -3.860000, 'CNY', '2024-06-24', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1904, 'CCYc1', 21180.0000, 21180.0000, 21180.0000, 21180.0000, 0.000000, '', 12.390000, 'CNY', '2024-06-17', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1905, 'CCYc1', 18845.0000, 18845.0000, 18845.0000, 18845.0000, 0.000000, '', -1.000000, 'CNY', '2024-06-16', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1906, 'CCYc1', 19035.0000, 19035.0000, 19035.0000, 19035.0000, 0.000000, '', -0.160000, 'CNY', '2024-06-13', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1907, 'CCYc1', 19065.0000, 19065.0000, 19065.0000, 19065.0000, 0.000000, '', -0.810000, 'CNY', '2024-06-12', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1911, 'CCYc1', 19230.0000, 19230.0000, 19230.0000, 19230.0000, 0.000000, '', 0.390000, 'CNY', '2024-06-05', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1913, 'CCYc1', 19090.0000, 19090.0000, 19090.0000, 19090.0000, 0.000000, '', -0.730000, 'CNY', '2024-06-03', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1915, 'CCYc1', 19405.0000, 20050.0000, 20050.0000, 17780.0000, 0.010000, 'K', 2.590000, 'CNY', '2024-05-30', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1920, 'CCYc1', 18790.0000, 18785.0000, 18795.0000, 18785.0000, 0.000000, 'K', -5.980000, 'CNY', '2024-05-23', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1923, 'CCYc1', 19900.0000, 19900.0000, 19900.0000, 19900.0000, 0.000000, 'K', -3.820000, 'CNY', '2024-05-20', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1925, 'CCYc1', 19745.0000, 19790.0000, 19790.0000, 19700.0000, 0.000000, 'K', 1.520000, 'CNY', '2024-05-16', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1926, 'CCYc1', 19450.0000, 18950.0000, 19700.0000, 18950.0000, 0.000000, 'K', -2.410000, 'CNY', '2024-05-15', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1927, 'CCYc1', 19930.0000, 20040.0000, 20190.0000, 18930.0000, 0.010000, 'K', -1.020000, 'CNY', '2024-05-14', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1929, 'CCYc1', 20305.0000, 20050.0000, 20400.0000, 20000.0000, 0.090000, 'K', 0.920000, 'CNY', '2024-05-12', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1931, 'CCYc1', 20125.0000, 20275.0000, 20280.0000, 20020.0000, 0.090000, 'K', -1.400000, 'CNY', '2024-05-08', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1932, 'CCYc1', 20410.0000, 20210.0000, 20500.0000, 20210.0000, 0.080000, 'K', 0.990000, 'CNY', '2024-05-07', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1933, 'CCYc1', 20210.0000, 20125.0000, 20350.0000, 20125.0000, 0.040000, 'K', 0.420000, 'CNY', '2024-05-06', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1934, 'CCYc1', 20125.0000, 20000.0000, 20585.0000, 18920.0000, 0.140000, 'K', -2.140000, 'CNY', '2024-05-05', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1937, 'CCYc1', 20510.0000, 20490.0000, 20665.0000, 20345.0000, 1.500000, 'K', -0.560000, 'CNY', '2024-04-25', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1943, 'CCYc1', 20890.0000, 20875.0000, 21020.0000, 20760.0000, 1.750000, 'K', -0.620000, 'CNY', '2024-04-17', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1944, 'CCYc1', 21020.0000, 21165.0000, 21210.0000, 20875.0000, 2.760000, 'K', -1.680000, 'CNY', '2024-04-16', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1950, 'CCYc1', 21595.0000, 21595.0000, 21595.0000, 21595.0000, 0.000000, '', 0.490000, 'CNY', '2024-04-08', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1953, 'CCYc1', 21565.0000, 21565.0000, 21565.0000, 21565.0000, 0.000000, '', -0.120000, 'CNY', '2024-04-01', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1955, 'CCYc1', 21640.0000, 21640.0000, 21640.0000, 21640.0000, 0.000000, '', 0.740000, 'CNY', '2024-03-28', '2025-04-24 22:31:49', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1962, 'CCYc1', 26900.0000, 26900.0000, 26900.0000, 26900.0000, 0.000000, '', 0.000000, 'CNY', '2022-05-12', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1963, 'CCYc1', 23260.0000, 23260.0000, 23260.0000, 23260.0000, 0.000000, '', -0.300000, 'CNY', '2023-07-13', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1964, 'CCYc1', 20940.0000, 20940.0000, 20940.0000, 20940.0000, 0.000000, '', -0.190000, 'CNY', '2023-02-07', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1965, 'CCYc1', 21585.0000, 21585.0000, 21585.0000, 21585.0000, 0.000000, '', 5.240000, 'CNY', '2024-03-14', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1966, 'CCYc1', 22545.0000, 22545.0000, 22545.0000, 22545.0000, 0.000000, '', 0.070000, 'CNY', '2022-10-09', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1967, 'CCYc1', 25235.0000, 25235.0000, 25235.0000, 25235.0000, 0.000000, '', -0.530000, 'CNY', '2022-06-30', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1968, 'CCYc1', 20605.0000, 20605.0000, 20605.0000, 20605.0000, 0.000000, '', -0.840000, 'CNY', '2024-03-11', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1969, 'CCYc1', 20780.0000, 20780.0000, 20780.0000, 20780.0000, 0.000000, '', -0.810000, 'CNY', '2024-03-10', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1971, 'CCYc1', 20725.0000, 20725.0000, 20725.0000, 20725.0000, 0.000000, 'K', 0.340000, 'CNY', '2024-01-17', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1972, 'CCYc1', 22085.0000, 22085.0000, 22085.0000, 22085.0000, 0.000000, '', -0.380000, 'CNY', '2023-03-06', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1973, 'CCYc1', 25240.0000, 25240.0000, 25240.0000, 25240.0000, 0.000000, '', -0.140000, 'CNY', '2022-06-13', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1974, 'CCYc1', 20990.0000, 20990.0000, 20990.0000, 20990.0000, 0.000000, '', -1.550000, 'CNY', '2024-03-03', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1975, 'CCYc1', 20710.0000, 20720.0000, 20785.0000, 20615.0000, 1.030000, 'K', -0.860000, 'CNY', '2022-12-22', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1976, 'CCYc1', 20500.0000, 20500.0000, 20500.0000, 20500.0000, 0.000000, '', 0.490000, 'CNY', '2024-02-05', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1980, 'CCYc1', 21400.0000, 21400.0000, 21400.0000, 21400.0000, 0.000000, '', 5.440000, 'CNY', '2024-02-22', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1981, 'CCYc1', 22320.0000, 22320.0000, 22320.0000, 22320.0000, 0.000000, '', -0.220000, 'CNY', '2022-12-06', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1982, 'CCYc1', 20280.0000, 20280.0000, 20280.0000, 20280.0000, 0.000000, '', -0.150000, 'CNY', '2022-10-31', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1983, 'CCYc1', 20370.0000, 20370.0000, 20370.0000, 20370.0000, 0.000000, '', -0.240000, 'CNY', '2024-02-19', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1985, 'CCYc1', 22485.0000, 22485.0000, 22485.0000, 22485.0000, 0.000000, '', -0.270000, 'CNY', '2023-06-19', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1986, 'CCYc1', 20475.0000, 20475.0000, 20475.0000, 20475.0000, 0.000000, '', -0.120000, 'CNY', '2024-02-06', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1988, 'CCYc1', 21600.0000, 22020.0000, 22020.0000, 21180.0000, 0.000000, 'K', -0.020000, 'CNY', '2023-02-26', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1989, 'CCYc1', 20495.0000, 20495.0000, 20495.0000, 20495.0000, 0.000000, '', -0.440000, 'CNY', '2024-01-31', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1992, 'CCYc1', 20640.0000, 20725.0000, 20750.0000, 20080.0000, 0.010000, 'K', -1.570000, 'CNY', '2024-01-29', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1993, 'CCYc1', 20970.0000, 20875.0000, 21000.0000, 20875.0000, 0.020000, 'K', -0.620000, 'CNY', '2024-01-28', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1994, 'CCYc1', 22315.0000, 22050.0000, 22350.0000, 22050.0000, 0.020000, 'K', 0.500000, 'CNY', '2023-05-08', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1995, 'CCYc1', 21320.0000, 21320.0000, 21320.0000, 21320.0000, 0.000000, '', 0.210000, 'CNY', '2023-04-13', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1998, 'CCYc1', 21355.0000, 21355.0000, 21355.0000, 21355.0000, 0.000000, '', -0.070000, 'CNY', '2023-03-13', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(1999, 'CCYc1', 20965.0000, 20725.0000, 21205.0000, 20725.0000, 0.000000, 'K', 1.160000, 'CNY', '2024-01-18', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2001, 'CCYc1', 20655.0000, 20715.0000, 20715.0000, 20535.0000, 0.000000, 'K', 0.980000, 'CNY', '2024-01-16', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2002, 'CCYc1', 20455.0000, 20440.0000, 20460.0000, 20440.0000, 0.000000, 'K', -2.600000, 'CNY', '2024-01-15', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2003, 'CCYc1', 21000.0000, 21000.0000, 21000.0000, 21000.0000, 0.040000, 'K', 3.830000, 'CNY', '2024-01-14', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2004, 'CCYc1', 20225.0000, 21000.0000, 21000.0000, 19800.0000, 0.100000, 'K', -1.700000, 'CNY', '2024-01-11', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2006, 'CCYc1', 20575.0000, 20770.0000, 20770.0000, 20525.0000, 0.010000, 'K', -0.100000, 'CNY', '2024-01-09', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2007, 'CCYc1', 20595.0000, 20740.0000, 20740.0000, 20515.0000, 0.110000, 'K', -0.960000, 'CNY', '2024-01-08', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2008, 'CCYc1', 20960.0000, 21070.0000, 21090.0000, 20820.0000, 0.660000, 'K', -0.570000, 'CNY', '2022-12-28', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2010, 'CCYc1', 20915.0000, 20650.0000, 21135.0000, 20650.0000, 0.090000, 'K', 2.500000, 'CNY', '2024-01-03', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2012, 'CCYc1', 26600.0000, 26600.0000, 26600.0000, 26600.0000, 0.000000, 'K', -0.410000, 'CNY', '2022-05-08', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2013, 'CCYc1', 22275.0000, 22275.0000, 22275.0000, 22275.0000, 0.000000, '', 0.290000, 'CNY', '2022-12-11', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2015, 'CCYc1', 20420.0000, 20490.0000, 20545.0000, 20320.0000, 1.400000, 'K', -1.020000, 'CNY', '2023-12-26', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2016, 'CCYc1', 21345.0000, 21345.0000, 21345.0000, 21345.0000, 0.000000, '', -0.720000, 'CNY', '2023-10-10', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2018, 'CCYc1', 21210.0000, 21210.0000, 21210.0000, 21210.0000, 0.000000, '', 0.020000, 'CNY', '2023-04-05', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2019, 'CCYc1', 20780.0000, 20775.0000, 20850.0000, 20655.0000, 1.090000, 'K', 0.410000, 'CNY', '2023-12-20', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2023, 'CCYc1', 20820.0000, 20770.0000, 20915.0000, 20745.0000, 2.050000, 'K', 2.110000, 'CNY', '2023-12-14', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2024, 'CCYc1', 21135.0000, 21135.0000, 21135.0000, 21135.0000, 0.000000, '', 0.120000, 'CNY', '2022-11-09', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2026, 'CCYc1', 20360.0000, 20360.0000, 20360.0000, 20360.0000, 0.000000, '', -0.340000, 'CNY', '2023-12-11', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2028, 'CCYc1', 20415.0000, 20415.0000, 20415.0000, 20415.0000, 0.000000, '', 0.420000, 'CNY', '2023-12-07', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2029, 'CCYc1', 22905.0000, 22870.0000, 23095.0000, 22635.0000, 0.800000, 'K', -0.390000, 'CNY', '2023-08-28', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2030, 'CCYc1', 22370.0000, 22370.0000, 22370.0000, 22370.0000, 0.000000, '', 0.740000, 'CNY', '2022-12-05', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2032, 'CCYc1', 20340.0000, 20340.0000, 20340.0000, 20340.0000, 0.000000, '', -0.370000, 'CNY', '2023-12-03', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2033, 'CCYc1', 22210.0000, 22210.0000, 22210.0000, 22210.0000, 0.000000, '', -0.850000, 'CNY', '2023-06-25', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2034, 'CCYc1', 20590.0000, 20590.0000, 20590.0000, 20590.0000, 0.000000, '', 1.010000, 'CNY', '2023-11-29', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2035, 'CCYc1', 20385.0000, 20385.0000, 20385.0000, 20385.0000, 0.000000, '', 2.540000, 'CNY', '2023-11-28', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2037, 'CCYc1', 19940.0000, 19940.0000, 19940.0000, 19940.0000, 0.000000, '', 0.230000, 'CNY', '2023-11-26', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2038, 'CCYc1', 19895.0000, 19895.0000, 19895.0000, 19895.0000, 0.000000, '', -1.660000, 'CNY', '2023-11-23', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2039, 'CCYc1', 22195.0000, 22195.0000, 22195.0000, 22195.0000, 0.000000, '', -0.250000, 'CNY', '2023-05-11', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2040, 'CCYc1', 25055.0000, 25055.0000, 25055.0000, 25055.0000, 0.000000, '', -0.730000, 'CNY', '2022-06-14', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2041, 'CCYc1', 20430.0000, 20430.0000, 20430.0000, 20430.0000, 0.000000, '', -3.540000, 'CNY', '2023-11-20', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2042, 'CCYc1', 21180.0000, 22075.0000, 22075.0000, 20285.0000, 0.000000, 'K', -1.240000, 'CNY', '2023-11-19', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2044, 'CCYc1', 25325.0000, 25200.0000, 25700.0000, 25200.0000, 0.000000, 'K', -0.670000, 'CNY', '2022-09-05', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2045, 'CCYc1', 21525.0000, 21525.0000, 21525.0000, 21525.0000, 0.000000, '', -2.840000, 'CNY', '2022-10-23', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2046, 'CCYc1', 22335.0000, 22335.0000, 22335.0000, 22335.0000, 0.000000, '', 0.200000, 'CNY', '2023-11-09', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2049, 'CCYc1', 22290.0000, 22290.0000, 22290.0000, 22290.0000, 0.000000, '', 0.630000, 'CNY', '2023-11-08', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2050, 'CCYc1', 22150.0000, 22150.0000, 22150.0000, 22150.0000, 0.000000, '', -0.320000, 'CNY', '2023-11-07', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2053, 'CCYc1', 22260.0000, 22260.0000, 22260.0000, 22260.0000, 0.000000, '', 0.910000, 'CNY', '2023-11-02', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2054, 'CCYc1', 26600.0000, 26600.0000, 26600.0000, 26600.0000, 0.000000, 'K', 0.300000, 'CNY', '2022-05-23', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2055, 'CCYc1', 21995.0000, 21995.0000, 21995.0000, 21995.0000, 0.000000, '', -0.920000, 'CNY', '2023-10-31', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2056, 'CCYc1', 23700.0000, 24000.0000, 24000.0000, 23330.0000, 3.770000, 'K', -0.690000, 'CNY', '2022-08-22', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2062, 'CCYc1', 22355.0000, 22355.0000, 22355.0000, 22355.0000, 0.000000, '', 10.610000, 'CNY', '2023-10-22', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2063, 'CCYc1', 20210.0000, 20210.0000, 20210.0000, 20210.0000, 0.000000, '', -1.000000, 'CNY', '2023-10-19', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2064, 'CCYc1', 20415.0000, 20415.0000, 20415.0000, 20415.0000, 0.000000, '', -0.630000, 'CNY', '2023-10-18', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2065, 'CCYc1', 20545.0000, 20545.0000, 20545.0000, 20545.0000, 0.000000, '', -1.300000, 'CNY', '2023-10-17', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2066, 'CCYc1', 20815.0000, 20815.0000, 20815.0000, 20815.0000, 0.000000, '', -1.820000, 'CNY', '2023-10-16', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2067, 'CCYc1', 26675.0000, 26675.0000, 26675.0000, 26675.0000, 0.000000, '', 0.280000, 'CNY', '2022-05-09', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2068, 'CCYc1', 21140.0000, 21140.0000, 21140.0000, 21140.0000, 0.000000, '', -0.310000, 'CNY', '2023-10-12', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2069, 'CCYc1', 22730.0000, 22730.0000, 22730.0000, 22730.0000, 0.000000, '', -0.660000, 'CNY', '2022-10-13', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2072, 'CCYc1', 21500.0000, 21500.0000, 21500.0000, 21500.0000, 0.000000, '', 5.420000, 'CNY', '2023-10-08', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2073, 'CCYc1', 20395.0000, 20400.0000, 20400.0000, 20390.0000, 0.000000, 'K', -8.990000, 'CNY', '2023-09-27', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2077, 'CCYc1', 22410.0000, 22800.0000, 22800.0000, 22015.0000, 0.010000, 'K', -3.410000, 'CNY', '2023-09-21', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2078, 'CCYc1', 24655.0000, 24655.0000, 24655.0000, 24655.0000, 0.000000, '', -0.640000, 'CNY', '2023-06-11', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2080, 'CCYc1', 23350.0000, 23480.0000, 23480.0000, 23220.0000, 0.000000, 'K', 0.650000, 'CNY', '2023-09-18', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2082, 'CCYc1', 23200.0000, 23200.0000, 23200.0000, 23200.0000, 0.000000, '', 6.180000, 'CNY', '2023-09-14', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2083, 'CCYc1', 21215.0000, 21215.0000, 21215.0000, 21215.0000, 0.000000, '', -0.210000, 'CNY', '2022-08-04', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2084, 'CCYc1', 21895.0000, 21860.0000, 21920.0000, 21860.0000, 0.010000, 'K', -1.220000, 'CNY', '2023-09-12', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2085, 'CCYc1', 22165.0000, 22100.0000, 22320.0000, 22000.0000, 0.040000, 'K', 1.880000, 'CNY', '2023-09-11', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2087, 'CCYc1', 21740.0000, 22025.0000, 22025.0000, 21725.0000, 0.020000, 'K', -1.270000, 'CNY', '2023-09-07', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2088, 'CCYc1', 22020.0000, 22000.0000, 22640.0000, 21605.0000, 0.110000, 'K', -2.720000, 'CNY', '2023-09-06', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2089, 'CCYc1', 21500.0000, 21500.0000, 21500.0000, 21495.0000, 0.010000, 'K', 0.470000, 'CNY', '2023-06-29', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2091, 'CCYc1', 21235.0000, 21235.0000, 21235.0000, 21235.0000, 0.000000, '', -0.680000, 'CNY', '2023-02-01', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2092, 'CCYc1', 22720.0000, 22725.0000, 22840.0000, 22610.0000, 0.640000, 'K', -0.130000, 'CNY', '2023-08-21', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2093, 'CCYc1', 22775.0000, 22745.0000, 23030.0000, 22500.0000, 0.250000, 'K', 0.130000, 'CNY', '2023-08-30', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2094, 'CCYc1', 22745.0000, 22900.0000, 23145.0000, 22510.0000, 0.410000, 'K', -0.700000, 'CNY', '2023-08-29', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2096, 'CCYc1', 27415.0000, 27315.0000, 27510.0000, 27260.0000, 1.050000, 'K', 0.260000, 'CNY', '2022-04-21', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2097, 'CCYc1', 22710.0000, 22765.0000, 22785.0000, 22625.0000, 1.080000, 'K', 0.090000, 'CNY', '2023-08-17', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2098, 'CCYc1', 24255.0000, 24255.0000, 24255.0000, 24255.0000, 0.000000, '', 0.350000, 'CNY', '2023-08-07', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2099, 'CCYc1', 22835.0000, 22690.0000, 22940.0000, 22690.0000, 1.040000, 'K', 0.510000, 'CNY', '2023-08-22', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2101, 'CCYc1', 22165.0000, 22140.0000, 22265.0000, 22030.0000, 2.310000, 'K', 0.180000, 'CNY', '2023-04-19', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(2103, 'CCYc1', 19920.0000, 19920.0000, 19920.0000, 19920.0000, 0.000000, '', -0.940000, 'CNY', '2023-02-13', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2105, 'CCYc1', 23065.0000, 23070.0000, 23140.0000, 22950.0000, 1.090000, 'K', -4.240000, 'CNY', '2023-08-14', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2106, 'CCYc1', 24085.0000, 24085.0000, 24085.0000, 24085.0000, 0.000000, '', -0.580000, 'CNY', '2023-08-13', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2107, 'CCYc1', 21465.0000, 21465.0000, 21465.0000, 21465.0000, 0.000000, '', 0.520000, 'CNY', '2023-03-14', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2111, 'CCYc1', 22810.0000, 22810.0000, 22810.0000, 22810.0000, 0.000000, '', 0.620000, 'CNY', '2023-07-10', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2112, 'CCYc1', 24395.0000, 24395.0000, 24395.0000, 24395.0000, 0.000000, '', -0.890000, 'CNY', '2022-07-05', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2113, 'CCYc1', 24235.0000, 24235.0000, 24235.0000, 24235.0000, 0.000000, '', -1.120000, 'CNY', '2023-08-02', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2114, 'CCYc1', 25590.0000, 25590.0000, 25590.0000, 25590.0000, 0.000000, '', 0.310000, 'CNY', '2022-06-05', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2115, 'CCYc1', 20825.0000, 20825.0000, 20825.0000, 20825.0000, 0.000000, '', 0.600000, 'CNY', '2022-11-02', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2118, 'CCYc1', 24430.0000, 24430.0000, 24430.0000, 24430.0000, 0.000000, '', -0.770000, 'CNY', '2023-07-26', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2119, 'CCYc1', 26520.0000, 26200.0000, 26600.0000, 26200.0000, 0.010000, 'K', 0.060000, 'CNY', '2022-05-22', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2121, 'CCYc1', 24615.0000, 24615.0000, 24615.0000, 24615.0000, 0.000000, '', -1.070000, 'CNY', '2022-07-04', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2122, 'CCYc1', 24865.0000, 24865.0000, 24865.0000, 24865.0000, 0.000000, 'K', 4.670000, 'CNY', '2023-07-20', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2123, 'CCYc1', 23780.0000, 23780.0000, 23780.0000, 23780.0000, 0.000000, '', 0.610000, 'CNY', '2023-07-17', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2124, 'CCYc1', 23610.0000, 23610.0000, 23610.0000, 23610.0000, 0.000000, '', -0.710000, 'CNY', '2023-07-18', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2126, 'CCYc1', 21455.0000, 21455.0000, 21455.0000, 21455.0000, 0.000000, '', 1.610000, 'CNY', '2022-08-02', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2129, 'CCYc1', 23265.0000, 23265.0000, 23265.0000, 23265.0000, 0.000000, '', 1.990000, 'CNY', '2023-07-11', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2131, 'CCYc1', 22670.0000, 22670.0000, 22670.0000, 22670.0000, 0.000000, '', -0.090000, 'CNY', '2023-07-09', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2132, 'CCYc1', 20925.0000, 21240.0000, 21240.0000, 20665.0000, 0.010000, 'K', 0.530000, 'CNY', '2023-01-02', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2133, 'CCYc1', 25555.0000, 25555.0000, 25555.0000, 25555.0000, 0.000000, '', 0.040000, 'CNY', '2022-06-08', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2134, 'CCYc1', 20800.0000, 20800.0000, 20800.0000, 20800.0000, 0.000000, '', -0.550000, 'CNY', '2023-02-05', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2135, 'CCYc1', 22375.0000, 22375.0000, 22375.0000, 22375.0000, 0.000000, '', -0.420000, 'CNY', '2022-09-28', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2136, 'CCYc1', 22780.0000, 22780.0000, 22780.0000, 22780.0000, 0.000000, 'K', 5.950000, 'CNY', '2023-07-02', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2138, 'CCYc1', 21400.0000, 21400.0000, 21400.0000, 21400.0000, 0.000000, 'K', -1.200000, 'CNY', '2023-06-28', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2140, 'CCYc1', 21600.0000, 21600.0000, 21600.0000, 21600.0000, 0.000000, 'K', -2.750000, 'CNY', '2023-06-26', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2146, 'CCYc1', 22545.0000, 22545.0000, 22545.0000, 22545.0000, 0.000000, '', -8.850000, 'CNY', '2023-06-14', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2150, 'CCYc1', 25900.0000, 25900.0000, 25900.0000, 25900.0000, 0.000000, '', -0.060000, 'CNY', '2022-06-21', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2152, 'CCYc1', 20610.0000, 20650.0000, 20795.0000, 20500.0000, 1.630000, 'K', -0.480000, 'CNY', '2022-12-25', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2153, 'CCYc1', 21225.0000, 21110.0000, 21550.0000, 20770.0000, 4.230000, 'K', 0.710000, 'CNY', '2022-12-15', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2154, 'CCYc1', 24700.0000, 24700.0000, 24700.0000, 24700.0000, 0.000000, '', 1.480000, 'CNY', '2023-06-04', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2155, 'CCYc1', 24340.0000, 24340.0000, 24340.0000, 24340.0000, 0.000000, '', 1.140000, 'CNY', '2023-06-01', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2156, 'CCYc1', 24065.0000, 24065.0000, 24065.0000, 24065.0000, 0.000000, '', 2.800000, 'CNY', '2023-05-31', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2157, 'CCYc1', 20700.0000, 20700.0000, 20700.0000, 20700.0000, 0.000000, '', 2.070000, 'CNY', '2022-11-01', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2166, 'CCYc1', 22935.0000, 22935.0000, 22935.0000, 22935.0000, 0.000000, '', 3.130000, 'CNY', '2023-05-17', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2167, 'CCYc1', 25200.0000, 25200.0000, 25200.0000, 25200.0000, 0.000000, 'K', -0.490000, 'CNY', '2022-09-06', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2168, 'CCYc1', 22350.0000, 22350.0000, 22350.0000, 22350.0000, 0.000000, '', 0.680000, 'CNY', '2023-05-15', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2172, 'CCYc1', 22250.0000, 22250.0000, 22250.0000, 22250.0000, 0.000000, '', -0.290000, 'CNY', '2023-05-09', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2176, 'CCYc1', 22205.0000, 22215.0000, 22215.0000, 22205.0000, 0.010000, 'K', 1.210000, 'CNY', '2023-05-03', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2177, 'CCYc1', 21090.0000, 21090.0000, 21090.0000, 21090.0000, 0.000000, '', -0.590000, 'CNY', '2022-08-07', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2178, 'CCYc1', 22070.0000, 22085.0000, 22285.0000, 21805.0000, 1.120000, 'K', 1.080000, 'CNY', '2023-04-26', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2179, 'CCYc1', 27345.0000, 27300.0000, 27430.0000, 27235.0000, 0.780000, 'K', -0.460000, 'CNY', '2022-04-20', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2180, 'CCYc1', 23190.0000, 23230.0000, 23450.0000, 22975.0000, 3.420000, 'K', 0.830000, 'CNY', '2022-08-16', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2182, 'CCYc1', 20775.0000, 20775.0000, 20775.0000, 20775.0000, 0.000000, '', -0.790000, 'CNY', '2023-02-08', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2184, 'CCYc1', 26900.0000, 26900.0000, 26900.0000, 26900.0000, 0.000000, 'K', 0.390000, 'CNY', '2022-05-11', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2185, 'CCYc1', 22040.0000, 21920.0000, 22230.0000, 21790.0000, 2.930000, 'K', 3.620000, 'CNY', '2023-04-17', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2186, 'CCYc1', 19905.0000, 19905.0000, 19905.0000, 19905.0000, 0.000000, '', -0.230000, 'CNY', '2023-01-15', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2189, 'CCYc1', 21305.0000, 21305.0000, 21305.0000, 21305.0000, 0.000000, '', 1.020000, 'CNY', '2022-11-06', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2191, 'CCYc1', 21140.0000, 21140.0000, 21140.0000, 21140.0000, 0.000000, '', -1.050000, 'CNY', '2023-04-09', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2192, 'CCYc1', 22210.0000, 22210.0000, 22210.0000, 22210.0000, 0.000000, '', 0.730000, 'CNY', '2022-12-08', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2194, 'CCYc1', 21230.0000, 21230.0000, 21230.0000, 21230.0000, 0.000000, '', 0.660000, 'CNY', '2022-08-08', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2196, 'CCYc1', 21255.0000, 21255.0000, 21255.0000, 21255.0000, 0.000000, 'K', 1.360000, 'CNY', '2023-03-30', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2201, 'CCYc1', 21115.0000, 21115.0000, 21115.0000, 21115.0000, 0.000000, '', -0.400000, 'CNY', '2022-08-01', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2207, 'CCYc1', 21095.0000, 21095.0000, 21095.0000, 21095.0000, 0.000000, '', -1.720000, 'CNY', '2023-03-15', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2210, 'CCYc1', 20460.0000, 20460.0000, 20460.0000, 20460.0000, 0.000000, '', -1.520000, 'CNY', '2023-02-09', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2211, 'CCYc1', 21700.0000, 21700.0000, 21700.0000, 21700.0000, 0.000000, '', -1.830000, 'CNY', '2023-03-09', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2212, 'CCYc1', 21610.0000, 21610.0000, 21610.0000, 21610.0000, 0.000000, '', 0.050000, 'CNY', '2023-02-27', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2215, 'CCYc1', 21400.0000, 21400.0000, 21400.0000, 21400.0000, 0.000000, '', 0.800000, 'CNY', '2022-07-24', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2216, 'CCYc1', 21450.0000, 21450.0000, 21450.0000, 21450.0000, 0.000000, '', 0.940000, 'CNY', '2022-11-17', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2217, 'CCYc1', 22835.0000, 22835.0000, 22835.0000, 22835.0000, 0.000000, '', 0.460000, 'CNY', '2022-10-16', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2218, 'CCYc1', 21690.0000, 21690.0000, 21690.0000, 21690.0000, 0.000000, '', 0.370000, 'CNY', '2023-02-28', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2228, 'CCYc1', 21605.0000, 21605.0000, 21605.0000, 21605.0000, 0.000000, '', 8.460000, 'CNY', '2023-02-14', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2230, 'CCYc1', 20110.0000, 20110.0000, 20110.0000, 20110.0000, 0.000000, '', -1.710000, 'CNY', '2023-02-12', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2234, 'CCYc1', 20980.0000, 20980.0000, 20980.0000, 20980.0000, 0.000000, '', 0.870000, 'CNY', '2023-02-06', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2236, 'CCYc1', 20915.0000, 20915.0000, 20915.0000, 20915.0000, 0.000000, '', -1.510000, 'CNY', '2023-02-02', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2239, 'CCYc1', 21005.0000, 21005.0000, 21005.0000, 21005.0000, 0.000000, 'K', 0.380000, 'CNY', '2023-01-04', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2240, 'CCYc1', 21125.0000, 21125.0000, 21125.0000, 21125.0000, 0.000000, '', 0.430000, 'CNY', '2023-01-29', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2242, 'CCYc1', 21065.0000, 21065.0000, 21065.0000, 21065.0000, 0.000000, '', 1.300000, 'CNY', '2023-01-18', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2243, 'CCYc1', 20795.0000, 20795.0000, 20795.0000, 20795.0000, 0.000000, '', 6.020000, 'CNY', '2023-01-17', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2244, 'CCYc1', 25915.0000, 25915.0000, 25915.0000, 25915.0000, 0.000000, '', -1.460000, 'CNY', '2022-06-19', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2246, 'CCYc1', 19950.0000, 19950.0000, 19950.0000, 19950.0000, 0.000000, '', -0.600000, 'CNY', '2023-01-12', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2247, 'CCYc1', 20070.0000, 19535.0000, 20600.0000, 19535.0000, 0.010000, 'K', -5.460000, 'CNY', '2023-01-11', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2251, 'CCYc1', 21205.0000, 21200.0000, 21230.0000, 21200.0000, 0.010000, 'K', 0.950000, 'CNY', '2023-01-05', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2257, 'CCYc1', 21080.0000, 20895.0000, 21265.0000, 20820.0000, 1.920000, 'K', 1.420000, 'CNY', '2022-12-27', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2258, 'CCYc1', 21250.0000, 21250.0000, 21250.0000, 21250.0000, 0.000000, '', 0.850000, 'CNY', '2022-11-16', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2261, 'CCYc1', 20890.0000, 20950.0000, 21050.0000, 20665.0000, 1.310000, 'K', 0.140000, 'CNY', '2022-12-21', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2264, 'CCYc1', 20875.0000, 20920.0000, 21120.0000, 20625.0000, 4.390000, 'K', -1.650000, 'CNY', '2022-12-18', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2266, 'CCYc1', 21075.0000, 20890.0000, 21275.0000, 20870.0000, 3.310000, 'K', -4.400000, 'CNY', '2022-12-14', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2267, 'CCYc1', 22045.0000, 22045.0000, 22045.0000, 22045.0000, 0.000000, '', 1.330000, 'CNY', '2022-12-13', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2268, 'CCYc1', 22045.0000, 22045.0000, 22045.0000, 22045.0000, 0.000000, '', -2.330000, 'CNY', '2022-07-13', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2271, 'CCYc1', 22050.0000, 22050.0000, 22050.0000, 22050.0000, 0.000000, '', -1.210000, 'CNY', '2022-12-07', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2274, 'CCYc1', 22205.0000, 22205.0000, 22205.0000, 22205.0000, 0.000000, '', 0.840000, 'CNY', '2022-12-04', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2275, 'CCYc1', 22020.0000, 22020.0000, 22020.0000, 22020.0000, 0.000000, '', 0.570000, 'CNY', '2022-12-01', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2276, 'CCYc1', 22530.0000, 22530.0000, 22530.0000, 22530.0000, 0.000000, '', 0.690000, 'CNY', '2022-09-29', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2283, 'CCYc1', 21745.0000, 21745.0000, 21745.0000, 21745.0000, 0.000000, '', 1.380000, 'CNY', '2022-11-21', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2287, 'CCYc1', 27215.0000, 26795.0000, 27705.0000, 26740.0000, 0.860000, 'K', 1.130000, 'CNY', '2022-04-28', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2288, 'CCYc1', 20835.0000, 20835.0000, 20835.0000, 20835.0000, 0.000000, '', -2.910000, 'CNY', '2022-11-14', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2289, 'CCYc1', 21460.0000, 21460.0000, 21460.0000, 21460.0000, 0.000000, '', 0.890000, 'CNY', '2022-11-13', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2290, 'CCYc1', 24400.0000, 24175.0000, 24675.0000, 24105.0000, 3.000000, 'K', 0.640000, 'CNY', '2022-08-25', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2292, 'CCYc1', 21110.0000, 21110.0000, 21110.0000, 21110.0000, 0.000000, '', -0.870000, 'CNY', '2022-11-08', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2293, 'CCYc1', 21295.0000, 21295.0000, 21295.0000, 21295.0000, 0.000000, '', -0.050000, 'CNY', '2022-11-07', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2295, 'CCYc1', 21090.0000, 21090.0000, 21090.0000, 21090.0000, 0.000000, '', 1.270000, 'CNY', '2022-11-03', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2299, 'CCYc1', 20310.0000, 19815.0000, 20800.0000, 19815.0000, 0.010000, 'K', -3.900000, 'CNY', '2022-10-30', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2300, 'CCYc1', 21135.0000, 21135.0000, 21135.0000, 21135.0000, 0.000000, '', -1.810000, 'CNY', '2022-10-27', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2305, 'CCYc1', 22155.0000, 22155.0000, 22155.0000, 22155.0000, 0.000000, '', -0.450000, 'CNY', '2022-10-20', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2306, 'CCYc1', 22255.0000, 22255.0000, 22255.0000, 22255.0000, 0.000000, '', -1.260000, 'CNY', '2022-10-19', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2307, 'CCYc1', 26685.0000, 26525.0000, 26870.0000, 26500.0000, 0.860000, 'K', -1.590000, 'CNY', '2022-04-25', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2311, 'CCYc1', 22880.0000, 22880.0000, 22880.0000, 22880.0000, 0.000000, '', -0.610000, 'CNY', '2022-10-12', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2313, 'CCYc1', 23255.0000, 22900.0000, 23560.0000, 22660.0000, 5.000000, 'K', 1.710000, 'CNY', '2022-08-18', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2317, 'CCYc1', 22470.0000, 22545.0000, 22545.0000, 22390.0000, 0.000000, 'K', 4.560000, 'CNY', '2022-09-27', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2319, 'CCYc1', 21200.0000, 21200.0000, 21200.0000, 21200.0000, 0.000000, '', -1.870000, 'CNY', '2022-07-31', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2320, 'CCYc1', 21900.0000, 21900.0000, 21900.0000, 21900.0000, 0.000000, 'K', -8.310000, 'CNY', '2022-09-22', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2322, 'CCYc1', 23885.0000, 23885.0000, 23885.0000, 23885.0000, 0.000000, '', -1.970000, 'CNY', '2022-09-20', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2324, 'CCYc1', 24400.0000, 24400.0000, 24400.0000, 24400.0000, 0.000000, '', -1.530000, 'CNY', '2022-09-18', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2325, 'CCYc1', 24780.0000, 24780.0000, 24780.0000, 24780.0000, 0.000000, '', 10.920000, 'CNY', '2022-09-15', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2328, 'CCYc1', 24150.0000, 26500.0000, 26595.0000, 24010.0000, 0.120000, 'K', -4.170000, 'CNY', '2022-09-07', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2329, 'CCYc1', 23520.0000, 26000.0000, 26100.0000, 23010.0000, 0.030000, 'K', -2.610000, 'CNY', '2022-09-08', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2333, 'CCYc1', 25495.0000, 26000.0000, 26000.0000, 25000.0000, 0.080000, 'K', 1.570000, 'CNY', '2022-09-04', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2334, 'CCYc1', 25100.0000, 24510.0000, 25390.0000, 24400.0000, 0.060000, 'K', 0.780000, 'CNY', '2022-09-01', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2335, 'CCYc1', 23865.0000, 23460.0000, 24220.0000, 23430.0000, 5.160000, 'K', 2.620000, 'CNY', '2022-08-21', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2336, 'CCYc1', 24270.0000, 23880.0000, 24670.0000, 23710.0000, 2.040000, 'K', 0.770000, 'CNY', '2022-08-30', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2337, 'CCYc1', 24085.0000, 24250.0000, 24375.0000, 23910.0000, 1.970000, 'K', -1.370000, 'CNY', '2022-08-29', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2338, 'CCYc1', 24420.0000, 24620.0000, 24700.0000, 24050.0000, 2.560000, 'K', 0.080000, 'CNY', '2022-08-28', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2340, 'CCYc1', 24245.0000, 24500.0000, 24760.0000, 23850.0000, 3.880000, 'K', 0.250000, 'CNY', '2022-08-24', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2341, 'CCYc1', 24185.0000, 23815.0000, 24450.0000, 23765.0000, 3.910000, 'K', 2.050000, 'CNY', '2022-08-23', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2345, 'CCYc1', 22865.0000, 23140.0000, 23140.0000, 22545.0000, 3.680000, 'K', -1.400000, 'CNY', '2022-08-17', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2348, 'CCYc1', 23170.0000, 22705.0000, 23580.0000, 22630.0000, 4.780000, 'K', 4.750000, 'CNY', '2022-08-14', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2349, 'CCYc1', 22120.0000, 22120.0000, 22120.0000, 22120.0000, 0.000000, '', 1.870000, 'CNY', '2022-08-11', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2350, 'CCYc1', 21715.0000, 21715.0000, 21715.0000, 21715.0000, 0.000000, '', 2.090000, 'CNY', '2022-08-10', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2351, 'CCYc1', 21270.0000, 21270.0000, 21270.0000, 21270.0000, 0.000000, '', 0.190000, 'CNY', '2022-08-09', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2355, 'CCYc1', 25510.0000, 25510.0000, 25510.0000, 25510.0000, 0.000000, '', -0.910000, 'CNY', '2022-06-01', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2359, 'CCYc1', 21605.0000, 21605.0000, 21605.0000, 21605.0000, 0.000000, '', 1.720000, 'CNY', '2022-07-28', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2362, 'CCYc1', 21240.0000, 21240.0000, 21240.0000, 21240.0000, 0.000000, '', -0.750000, 'CNY', '2022-07-25', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2366, 'CCYc1', 21230.0000, 21230.0000, 21230.0000, 21230.0000, 0.000000, '', -2.120000, 'CNY', '2022-07-19', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2367, 'CCYc1', 21690.0000, 21690.0000, 21690.0000, 21690.0000, 0.000000, '', -1.740000, 'CNY', '2022-07-18', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2368, 'CCYc1', 22075.0000, 22075.0000, 22075.0000, 22075.0000, 0.000000, '', 6.080000, 'CNY', '2022-07-17', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2369, 'CCYc1', 20810.0000, 20810.0000, 20810.0000, 20810.0000, 0.000000, '', -5.600000, 'CNY', '2022-07-14', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2371, 'CCYc1', 22570.0000, 22570.0000, 22570.0000, 22570.0000, 0.000000, '', -4.140000, 'CNY', '2022-07-12', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2372, 'CCYc1', 23545.0000, 23545.0000, 23545.0000, 23545.0000, 0.000000, '', -1.010000, 'CNY', '2022-07-11', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2373, 'CCYc1', 23785.0000, 23785.0000, 23785.0000, 23785.0000, 0.000000, '', -1.140000, 'CNY', '2022-07-10', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2374, 'CCYc1', 24060.0000, 24060.0000, 24060.0000, 24060.0000, 0.000000, '', -1.310000, 'CNY', '2022-07-07', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2378, 'CCYc1', 24880.0000, 24880.0000, 24880.0000, 24880.0000, 0.000000, '', -1.410000, 'CNY', '2022-07-03', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2380, 'CCYc1', 25370.0000, 25370.0000, 25370.0000, 25370.0000, 0.000000, '', 1.970000, 'CNY', '2022-06-29', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2381, 'CCYc1', 24880.0000, 24880.0000, 24880.0000, 24880.0000, 0.000000, '', 1.680000, 'CNY', '2022-06-28', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2383, 'CCYc1', 24650.0000, 24650.0000, 24650.0000, 24650.0000, 0.000000, '', -1.180000, 'CNY', '2022-06-26', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2384, 'CCYc1', 24945.0000, 24945.0000, 24945.0000, 24945.0000, 0.000000, '', -2.980000, 'CNY', '2022-06-23', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2390, 'CCYc1', 26300.0000, 26300.0000, 26300.0000, 26300.0000, 0.000000, '', 4.970000, 'CNY', '2022-06-15', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2393, 'CCYc1', 25275.0000, 25275.0000, 25275.0000, 25275.0000, 0.000000, '', -0.350000, 'CNY', '2022-06-12', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2394, 'CCYc1', 25365.0000, 25365.0000, 25365.0000, 25365.0000, 0.000000, '', -0.740000, 'CNY', '2022-06-09', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2396, 'CCYc1', 25545.0000, 25545.0000, 25545.0000, 25545.0000, 0.000000, '', -0.990000, 'CNY', '2022-06-07', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2397, 'CCYc1', 25800.0000, 25800.0000, 25800.0000, 25800.0000, 0.000000, '', 0.820000, 'CNY', '2022-06-06', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2400, 'CCYc1', 25745.0000, 25745.0000, 25745.0000, 25745.0000, 0.000000, '', 0.160000, 'CNY', '2022-05-31', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2401, 'CCYc1', 25705.0000, 25705.0000, 25705.0000, 25700.0000, 0.000000, 'K', -1.130000, 'CNY', '2022-05-30', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2403, 'CCYc1', 26000.0000, 26000.0000, 26000.0000, 26000.0000, 0.000000, '', -2.260000, 'CNY', '2022-05-26', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2409, 'CCYc1', 26505.0000, 26505.0000, 26505.0000, 26505.0000, 0.000000, '', -1.470000, 'CNY', '2022-05-18', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2415, 'CCYc1', 26795.0000, 26795.0000, 26795.0000, 26795.0000, 0.000000, 'K', 0.450000, 'CNY', '2022-05-10', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2418, 'CCYc1', 26710.0000, 26710.0000, 26710.0000, 26710.0000, 0.000000, 'K', -2.890000, 'CNY', '2022-05-05', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2419, 'CCYc1', 27505.0000, 27090.0000, 27600.0000, 27090.0000, 0.020000, 'K', 1.070000, 'CNY', '2022-05-04', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2421, 'CCYc1', 26910.0000, 26795.0000, 27185.0000, 26505.0000, 1.020000, 'K', 0.580000, 'CNY', '2022-04-27', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2424, 'CCYc1', 27115.0000, 27435.0000, 27470.0000, 26650.0000, 1.790000, 'K', -1.090000, 'CNY', '2022-04-24', '2025-04-24 22:31:50', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2427, 'CCYc1', 27470.0000, 27780.0000, 27780.0000, 27240.0000, 1.420000, 'K', -1.130000, 'CNY', '2022-04-19', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2428, 'CCYc1', 27785.0000, 27775.0000, 27980.0000, 27635.0000, 1.410000, 'K', 0.890000, 'CNY', '2022-04-18', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2429, 'CCYc1', 27540.0000, 27540.0000, 27540.0000, 27540.0000, 0.000000, '', 1.180000, 'CNY', '2022-04-17', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2430, 'CCYc1', 27220.0000, 27220.0000, 27220.0000, 27220.0000, 0.000000, '', -0.640000, 'CNY', '2022-04-14', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2431, 'USD/CNY', 7.2946, 7.2984, 7.2990, 7.2952, 0.000000, '', -0.050000, 'CNY', '2024-12-23', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2432, 'CCYc1', 27410.0000, 27410.0000, 27410.0000, 27410.0000, 0.000000, '', 0.900000, 'CNY', '2022-04-12', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2433, 'CCYc1', 27165.0000, 27165.0000, 27165.0000, 27165.0000, 0.000000, '', -1.180000, 'CNY', '2022-04-11', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2434, 'CCYc1', 27490.0000, 27490.0000, 27490.0000, 27490.0000, 0.000000, '', -1.350000, 'CNY', '2022-04-10', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2435, 'USD/CNY', 7.2078, 7.2089, 7.2167, 7.2050, 0.000000, '', -0.450000, 'CNY', '2024-05-05', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2436, 'CCYc1', 27990.0000, 27990.0000, 27990.0000, 27990.0000, 0.000000, '', -0.740000, 'CNY', '2022-04-06', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2437, 'USD/CNY', 7.2373, 7.2359, 7.2374, 7.2345, 0.000000, '', 0.050000, 'CNY', '2024-04-10', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2438, 'USD/CNY', 7.2430, 7.2407, 7.2439, 7.2407, 0.000000, '', 0.040000, 'CNY', '2024-04-21', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2439, 'CCYc1', 28175.0000, 28175.0000, 28175.0000, 28175.0000, 0.000000, '', -0.370000, 'CNY', '2022-03-30', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2440, 'USD/CNY', 7.2330, 7.2330, 7.2330, 7.2330, 0.000000, '', 0.000000, 'CNY', '2024-04-03', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2451, 'CCYc1', 28280.0000, 28280.0000, 28280.0000, 28280.0000, 0.000000, '', -0.560000, 'CNY', '2022-03-14', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2452, 'USD/CNY', 7.2193, 7.2291, 7.2402, 7.2151, 0.000000, '', -0.440000, 'CNY', '2024-07-30', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2453, 'USD/CNY', 7.2234, 7.2257, 7.2274, 7.2175, 0.000000, '', 0.070000, 'CNY', '2024-05-16', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2454, 'USD/CNY', 7.1393, 7.1493, 7.1561, 7.1319, 0.000000, '', -0.350000, 'CNY', '2024-08-18', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2455, 'CCYc1', 28645.0000, 28645.0000, 28645.0000, 28645.0000, 0.000000, '', 0.690000, 'CNY', '2022-03-08', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2456, 'CCYc1', 28450.0000, 28450.0000, 28450.0000, 28450.0000, 0.000000, '', 0.260000, 'CNY', '2022-03-07', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2457, 'USD/CNY', 7.2502, 7.2410, 7.2549, 7.2309, 0.000000, '', 0.270000, 'CNY', '2024-07-25', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2458, 'CCYc1', 28300.0000, 28300.0000, 28300.0000, 28300.0000, 0.000000, '', -0.540000, 'CNY', '2022-03-03', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2459, 'CCYc1', 28455.0000, 28455.0000, 28455.0000, 28455.0000, 0.000000, '', -0.160000, 'CNY', '2022-03-02', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2460, 'CCYc1', 28500.0000, 28500.0000, 28500.0000, 28500.0000, 0.000000, '', 1.820000, 'CNY', '2022-03-01', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2462, 'CCYc1', 27970.0000, 27970.0000, 27970.0000, 27970.0000, 0.000000, '', -1.530000, 'CNY', '2022-02-27', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2463, 'USD/CNY', 7.0106, 7.0313, 7.0313, 7.0109, 0.000000, '', -0.300000, 'CNY', '2024-09-25', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2467, 'CCYc1', 28490.0000, 28490.0000, 28490.0000, 28490.0000, 0.000000, '', 5.810000, 'CNY', '2022-02-20', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2468, 'USD/CNY', 7.2318, 7.2457, 7.2467, 7.2316, 0.000000, '', -0.200000, 'CNY', '2024-04-28', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2469, 'CCYc1', 26980.0000, 26980.0000, 26980.0000, 26980.0000, 0.000000, '', -0.830000, 'CNY', '2022-02-16', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2470, 'CCYc1', 27205.0000, 27205.0000, 27205.0000, 27205.0000, 0.000000, '', -0.620000, 'CNY', '2022-02-15', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2471, 'CCYc1', 27375.0000, 27375.0000, 27375.0000, 27375.0000, 0.000000, '', -1.240000, 'CNY', '2022-02-14', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2472, 'USD/CNY', 7.2393, 7.2422, 7.2463, 7.2365, 0.000000, '', -0.040000, 'CNY', '2024-06-03', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2473, 'CCYc1', 27730.0000, 27730.0000, 27730.0000, 27730.0000, 0.000000, '', 0.450000, 'CNY', '2022-02-10', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2474, 'USD/CNY', 7.1644, 7.1781, 7.1789, 7.1617, 0.000000, '', -0.130000, 'CNY', '2024-08-15', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2475, 'USD/CNY', 7.1015, 7.1192, 7.1256, 7.1008, 0.000000, '', -0.310000, 'CNY', '2024-10-17', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2476, 'CCYc1', 27725.0000, 27725.0000, 27725.0000, 27725.0000, 0.000000, '', -0.810000, 'CNY', '2022-02-07', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2477, 'CCYc1', 27950.0000, 27950.0000, 27950.0000, 27950.0000, 0.000000, '', 1.930000, 'CNY', '2022-02-06', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2478, 'CCYc1', 27420.0000, 27420.0000, 27420.0000, 27420.0000, 0.000000, '', -0.400000, 'CNY', '2022-01-27', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2485, 'CCYc1', 27530.0000, 27530.0000, 27530.0000, 27530.0000, 0.000000, '', 0.990000, 'CNY', '2022-01-18', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2486, 'CCYc1', 27260.0000, 27260.0000, 27260.0000, 27260.0000, 0.000000, '', -3.350000, 'CNY', '2022-01-17', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2487, 'CCYc1', 28205.0000, 28205.0000, 28205.0000, 28205.0000, 0.000000, '', 0.680000, 'CNY', '2022-01-16', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2490, 'CCYc1', 28100.0000, 28100.0000, 28100.0000, 28100.0000, 0.000000, 'K', 1.660000, 'CNY', '2022-01-11', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2491, 'CCYc1', 27640.0000, 27655.0000, 27655.0000, 27625.0000, 0.010000, 'K', -0.320000, 'CNY', '2022-01-10', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2492, 'CCYc1', 27730.0000, 27730.0000, 27730.0000, 27730.0000, 0.000000, 'K', -0.910000, 'CNY', '2022-01-09', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2493, 'CCYc1', 27985.0000, 27985.0000, 27985.0000, 27985.0000, 0.000000, 'K', 2.580000, 'CNY', '2022-01-06', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2495, 'CCYc1', 27270.0000, 27270.0000, 27270.0000, 27270.0000, 0.000000, '', 0.310000, 'CNY', '2022-01-04', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2496, 'CCYc1', 27185.0000, 26980.0000, 27495.0000, 26970.0000, 0.010000, 'K', 0.830000, 'CNY', '2022-01-03', '2025-04-24 22:31:51', 'rony', 'ZCE Cotton Yarn (CCYc1)', 'Commodity'),
(2497, 'USD/CNY', 7.2340, 7.2326, 7.2347, 7.2278, 0.000000, '', 0.030000, 'CNY', '2024-04-09', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2499, 'USD/CNY', 7.1760, 7.1714, 7.1866, 7.1714, 0.000000, '', 0.280000, 'CNY', '2024-08-06', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2500, 'USD/CNY', 7.2607, 7.2690, 7.2691, 7.2526, 0.000000, '', -0.110000, 'CNY', '2024-07-16', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2501, 'USD/CNY', 7.2330, 7.2334, 7.2361, 7.2331, 0.000000, '', 0.010000, 'CNY', '2024-04-02', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2502, 'USD/CNY', 7.2393, 7.2458, 7.2473, 7.2385, 0.000000, '', -0.090000, 'CNY', '2024-04-24', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2507, 'USD/CNY', 7.2530, 7.2788, 7.2901, 7.2531, 0.000000, '', -0.490000, 'CNY', '2025-02-13', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2508, 'USD/CNY', 7.2344, 7.2294, 7.2351, 7.2288, 0.000000, '', 0.150000, 'CNY', '2024-05-19', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2509, 'USD/CNY', 7.3388, 7.3361, 7.3389, 7.3272, 0.000000, '', 0.420000, 'CNY', '2025-04-07', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2510, 'USD/CNY', 7.1563, 7.1616, 7.1616, 7.1421, 0.000000, '', 0.370000, 'CNY', '2024-08-05', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2512, 'USD/CNY', 7.2813, 7.2978, 7.3047, 7.2821, 0.000000, '', 0.190000, 'CNY', '2025-04-02', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2513, 'USD/CNY', 7.2306, 7.2285, 7.2343, 7.2281, 0.000000, '', -0.030000, 'CNY', '2024-04-07', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2514, 'USD/CNY', 7.2697, 7.2606, 7.2703, 7.2603, 0.000000, '', 0.180000, 'CNY', '2025-03-31', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2515, 'USD/CNY', 7.2203, 7.2261, 7.2283, 7.2193, 0.000000, '', -0.080000, 'CNY', '2024-03-28', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2516, 'USD/CNY', 7.2543, 7.2553, 7.2564, 7.2543, 0.000000, '', -0.020000, 'CNY', '2024-06-17', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2520, 'USD/CNY', 7.2489, 7.2477, 7.2495, 7.2470, 0.000000, '', 0.060000, 'CNY', '2024-05-28', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2522, 'USD/CNY', 7.2477, 7.2278, 7.2487, 7.2251, 0.000000, '', 0.240000, 'CNY', '2025-03-19', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2524, 'USD/CNY', 7.2501, 7.2563, 7.2574, 7.2372, 0.000000, '', -0.070000, 'CNY', '2025-02-20', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2527, 'USD/CNY', 7.2261, 7.2242, 7.2268, 7.2229, 0.000000, '', 0.090000, 'CNY', '2024-05-09', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2528, 'USD/CNY', 7.2415, 7.2343, 7.2445, 7.2340, 0.000000, '', 0.130000, 'CNY', '2024-05-30', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2529, 'USD/CNY', 7.2310, 7.2617, 7.2639, 7.2109, 0.000000, '', -0.430000, 'CNY', '2024-07-24', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2530, 'USD/CNY', 7.2591, 7.2431, 7.2655, 7.2426, 0.000000, '', 0.350000, 'CNY', '2025-03-09', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2531, 'USD/CNY', 7.0666, 7.0746, 7.0785, 7.0634, 0.000000, '', -0.180000, 'CNY', '2024-10-10', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2534, 'USD/CNY', 7.2651, 7.2880, 7.2890, 7.2571, 0.000000, '', -0.260000, 'CNY', '2025-03-03', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2535, 'USD/CNY', 7.2320, 7.2312, 7.2361, 7.2302, 0.000000, '', 0.020000, 'CNY', '2024-04-01', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2537, 'USD/CNY', 7.1133, 7.1075, 7.1171, 7.1061, 0.000000, '', 0.360000, 'CNY', '2024-09-08', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2538, 'USD/CNY', 7.2401, 7.2386, 7.2445, 7.2382, 0.000000, '', 0.110000, 'CNY', '2024-04-29', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2542, 'USD/CNY', 7.0972, 7.1289, 7.1315, 7.0916, 0.000000, '', -0.380000, 'CNY', '2024-08-28', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2544, 'USD/CNY', 7.2883, 7.2777, 7.2936, 7.2725, 0.000000, '', 0.220000, 'CNY', '2025-02-05', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2545, 'USD/CNY', 7.2305, 7.2249, 7.2309, 7.2249, 0.000000, '', 0.140000, 'CNY', '2024-03-31', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2547, 'USD/CNY', 7.1551, 7.1797, 7.1827, 7.1530, 0.000000, '', -0.270000, 'CNY', '2024-08-12', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2553, 'USD/CNY', 7.0800, 7.0675, 7.0821, 7.0548, 0.000000, '', 0.290000, 'CNY', '2024-10-08', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2561, 'USD/CNY', 7.2440, 7.2885, 7.2885, 7.2376, 0.000000, '', -0.600000, 'CNY', '2025-01-23', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2562, 'USD/CNY', 7.2880, 7.2732, 7.2887, 7.2721, 0.000000, '', 0.210000, 'CNY', '2025-01-22', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2564, 'USD/CNY', 7.2712, 7.2716, 7.2869, 7.2648, 0.000000, '', -0.410000, 'CNY', '2025-01-20', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2565, 'USD/CNY', 7.3010, 7.3228, 7.3239, 7.3018, 0.000000, '', -0.330000, 'CNY', '2025-01-19', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2568, 'USD/CNY', 7.2262, 7.2263, 7.2305, 7.2224, 0.000000, '', -0.010000, 'CNY', '2024-03-27', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2591, 'USD/CNY', 7.2464, 7.2435, 7.2471, 7.2435, 0.000000, '', 0.100000, 'CNY', '2024-04-25', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2594, 'USD/CNY', 7.2500, 7.2599, 7.2639, 7.2386, 0.000000, '', -0.140000, 'CNY', '2024-12-09', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2597, 'USD/CNY', 7.2198, 7.2252, 7.2269, 7.2208, 0.000000, '', -0.060000, 'CNY', '2024-05-08', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2599, 'USD/CNY', 7.2522, 7.2483, 7.2527, 7.2483, 0.000000, '', 0.200000, 'CNY', '2024-06-12', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2600, 'USD/CNY', 7.2714, 7.2528, 7.2743, 7.2528, 0.000000, '', 0.400000, 'CNY', '2024-12-01', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2604, 'USD/CNY', 7.2520, 7.2513, 7.2593, 7.2481, 0.000000, '', 0.170000, 'CNY', '2024-11-25', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2606, 'USD/CNY', 7.1744, 7.1733, 7.1826, 7.1714, 0.000000, '', 0.120000, 'CNY', '2024-08-11', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2610, 'USD/CNY', 7.2241, 7.2221, 7.2283, 7.2221, 0.000000, '', 0.080000, 'CNY', '2024-05-07', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2613, 'USD/CNY', 7.2500, 7.2607, 7.2650, 7.2491, 0.000000, '', -0.100000, 'CNY', '2024-07-11', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2614, 'USD/CNY', 7.1189, 7.1041, 7.1202, 7.0985, 0.000000, '', 0.250000, 'CNY', '2024-10-20', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2615, 'USD/CNY', 7.1734, 7.1609, 7.1770, 7.1536, 0.000000, '', 0.490000, 'CNY', '2024-08-14', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2616, 'USD/CNY', 7.1785, 7.1526, 7.1790, 7.1403, 0.000000, '', 0.520000, 'CNY', '2024-11-07', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2617, 'USD/CNY', 7.1412, 7.1837, 7.1870, 7.1412, 0.000000, '', -0.520000, 'CNY', '2024-11-06', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2618, 'USD/CNY', 7.1782, 7.1294, 7.1796, 7.1223, 0.000000, '', 1.030000, 'CNY', '2024-11-05', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2623, 'USD/CNY', 7.1150, 7.1257, 7.1367, 7.1155, 0.000000, '', -0.210000, 'CNY', '2024-10-29', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2634, 'USD/CNY', 7.1194, 7.0879, 7.1215, 7.0876, 0.000000, '', 0.460000, 'CNY', '2024-10-14', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2639, 'USD/CNY', 7.0595, 7.0507, 7.0812, 7.0484, 0.000000, '', 0.600000, 'CNY', '2024-10-07', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2651, 'USD/CNY', 7.2318, 7.2490, 7.2497, 7.2326, 0.000000, '', -0.240000, 'CNY', '2024-05-29', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2652, 'USD/CNY', 7.2190, 7.2333, 7.2347, 7.2147, 0.000000, '', -0.190000, 'CNY', '2024-05-14', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2653, 'USD/CNY', 7.2625, 7.2755, 7.2775, 7.2627, 0.000000, '', -0.170000, 'CNY', '2024-07-23', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2656, 'USD/CNY', 7.0930, 7.1074, 7.1114, 7.0904, 0.000000, '', -0.340000, 'CNY', '2024-09-12', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2662, 'USD/CNY', 7.0921, 7.1013, 7.1036, 7.0880, 0.000000, '', -0.280000, 'CNY', '2024-09-04', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2665, 'USD/CNY', 7.1170, 7.0971, 7.1192, 7.0957, 0.000000, '', 0.380000, 'CNY', '2024-09-01', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2681, 'USD/CNY', 7.2511, 7.2634, 7.2649, 7.2479, 0.000000, '', -0.120000, 'CNY', '2024-07-29', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2685, 'USD/CNY', 7.1300, 7.1507, 7.1561, 7.1160, 0.000000, '', -0.420000, 'CNY', '2024-08-04', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2686, 'USD/CNY', 7.1600, 7.2445, 7.2467, 7.1569, 0.000000, '', -1.160000, 'CNY', '2024-08-01', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2687, 'USD/CNY', 7.2441, 7.2125, 7.2486, 7.2099, 0.000000, '', 0.340000, 'CNY', '2024-07-31', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2702, 'USD/CNY', 7.2576, 7.2748, 7.2750, 7.2496, 0.000000, '', -0.250000, 'CNY', '2024-07-10', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2723, 'USD/CNY', 7.2380, 7.2530, 7.2538, 7.2393, 0.000000, '', -0.230000, 'CNY', '2024-06-11', '2025-04-24 22:31:51', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2778, 'USD/CNY', 6.6915, 6.6944, 6.7013, 6.6635, 0.000000, '', 0.130000, 'CNY', '2022-06-08', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2779, 'USD/CNY', 6.7565, 6.7571, 6.7592, 6.7453, 0.000000, '', 0.100000, 'CNY', '2022-08-02', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2780, 'USD/CNY', 6.7499, 6.7754, 6.7823, 6.7487, 0.000000, '', -0.260000, 'CNY', '2022-08-01', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2781, 'USD/CNY', 7.0772, 7.0851, 7.0959, 7.0606, 0.000000, '', 0.420000, 'CNY', '2022-09-21', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2782, 'USD/CNY', 6.6596, 6.6596, 6.6596, 6.6596, 0.000000, '', 0.000000, 'CNY', '2022-06-02', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2784, 'USD/CNY', 6.7430, 6.7473, 6.7542, 6.7390, 0.000000, '', 0.010000, 'CNY', '2022-07-18', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2785, 'USD/CNY', 7.2910, 7.2872, 7.2959, 7.2818, 0.000000, '', 0.040000, 'CNY', '2023-09-11', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2786, 'USD/CNY', 6.6899, 6.6876, 6.6958, 6.6815, 0.000000, '', 0.030000, 'CNY', '2022-06-26', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2788, 'USD/CNY', 7.2001, 7.1920, 7.2022, 7.1879, 0.000000, '', 0.080000, 'CNY', '2022-10-17', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2789, 'USD/CNY', 6.6880, 6.6836, 6.7020, 6.6742, 0.000000, '', -0.030000, 'CNY', '2022-06-20', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2790, 'USD/CNY', 6.7433, 6.7443, 6.7522, 6.7279, 0.000000, '', -0.050000, 'CNY', '2022-07-28', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2791, 'USD/CNY', 6.7005, 6.7120, 6.7138, 6.6968, 0.000000, '', -0.100000, 'CNY', '2022-07-06', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2792, 'USD/CNY', 6.7872, 6.7743, 6.7902, 6.7715, 0.000000, '', -0.060000, 'CNY', '2023-02-07', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2796, 'USD/CNY', 6.8590, 6.8495, 6.8679, 6.8431, 0.000000, '', 0.120000, 'CNY', '2023-02-15', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2797, 'USD/CNY', 7.1403, 7.1377, 7.1466, 7.1195, 0.000000, '', -0.140000, 'CNY', '2023-07-13', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2802, 'USD/CNY', 6.7855, 6.7810, 6.7961, 6.7769, 0.000000, '', 0.070000, 'CNY', '2022-08-17', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2803, 'USD/CNY', 6.6981, 6.7056, 6.7064, 6.6897, 0.000000, '', -0.020000, 'CNY', '2022-06-29', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2805, 'USD/CNY', 7.1311, 7.1378, 7.1685, 7.1338, 0.000000, '', 0.060000, 'CNY', '2022-09-25', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2813, 'USD/CNY', 6.9100, 6.9095, 6.9213, 6.8992, 0.000000, '', 0.050000, 'CNY', '2022-08-29', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2815, 'USD/CNY', 6.7234, 6.7183, 6.7391, 6.7178, 0.000000, '', 0.090000, 'CNY', '2022-07-11', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(2816, 'USD/CNY', 6.7655, 6.7631, 6.7713, 6.7567, 0.000000, '', 0.170000, 'CNY', '2022-07-20', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2817, 'USD/CNY', 6.7607, 6.7417, 6.7626, 6.7417, 0.000000, '', 0.180000, 'CNY', '2022-08-04', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2818, 'USD/CNY', 6.6997, 6.7060, 6.7097, 6.6879, 0.000000, '', -0.110000, 'CNY', '2022-06-28', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2822, 'USD/CNY', 6.7875, 6.7893, 6.7974, 6.7825, 0.000000, '', 0.240000, 'CNY', '2022-08-15', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2823, 'USD/CNY', 7.2700, 7.2842, 7.2906, 7.2692, 0.000000, '', -0.290000, 'CNY', '2023-09-12', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2824, 'USD/CNY', 7.1720, 7.1914, 7.1936, 7.1634, 0.000000, '', -0.280000, 'CNY', '2024-01-22', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2826, 'USD/CNY', 6.8802, 6.8788, 6.8936, 6.8773, 0.000000, '', -0.040000, 'CNY', '2023-03-21', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2829, 'USD/CNY', 7.1895, 7.1706, 7.2012, 7.1606, 0.000000, '', 0.270000, 'CNY', '2022-10-13', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2831, 'USD/CNY', 6.6995, 6.6997, 6.7036, 6.6860, 0.000000, '', -0.010000, 'CNY', '2022-07-03', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2834, 'USD/CNY', 7.1642, 7.1642, 7.1806, 7.1476, 0.000000, '', 0.200000, 'CNY', '2022-11-24', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2836, 'USD/CNY', 7.1395, 7.1698, 7.1709, 7.1389, 0.000000, '', -0.270000, 'CNY', '2024-01-04', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2839, 'USD/CNY', 7.1760, 7.1338, 7.1787, 7.1338, 0.000000, '', 0.630000, 'CNY', '2022-09-26', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2842, 'USD/CNY', 6.9240, 6.9468, 6.9515, 6.9172, 0.000000, '', -0.460000, 'CNY', '2022-09-08', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2846, 'USD/CNY', 6.6534, 6.6419, 6.6587, 6.6376, 0.000000, '', -0.090000, 'CNY', '2022-06-05', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2849, 'USD/CNY', 6.7570, 6.7629, 6.7689, 6.7505, 0.000000, '', -0.070000, 'CNY', '2022-07-26', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2850, 'USD/CNY', 6.6825, 6.6675, 6.6974, 6.6626, 0.000000, '', 0.220000, 'CNY', '2022-06-07', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2852, 'USD/CNY', 6.8188, 6.8552, 6.8576, 6.8166, 0.000000, '', -0.890000, 'CNY', '2023-03-22', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2855, 'USD/CNY', 6.6983, 6.7028, 6.7275, 6.6965, 0.000000, '', 0.150000, 'CNY', '2022-06-21', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2857, 'USD/CNY', 6.7485, 6.7512, 6.7591, 6.7465, 0.000000, '', -0.120000, 'CNY', '2022-08-03', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2863, 'USD/CNY', 6.7500, 6.7628, 6.7714, 6.7473, 0.000000, '', -0.230000, 'CNY', '2022-07-21', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2867, 'USD/CNY', 6.9562, 6.9563, 6.9704, 6.9489, 0.000000, '', -0.130000, 'CNY', '2022-09-07', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2868, 'USD/CNY', 6.8920, 6.8770, 6.8966, 6.8762, 0.000000, '', 0.280000, 'CNY', '2023-04-20', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2870, 'USD/CNY', 7.1656, 7.1933, 7.1946, 7.1643, 0.000000, '', -0.600000, 'CNY', '2023-07-11', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2871, 'USD/CNY', 7.2111, 7.2425, 7.2490, 7.2043, 0.000000, '', -0.430000, 'CNY', '2023-11-16', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2874, 'USD/CNY', 6.9430, 6.9866, 6.9887, 6.9445, 0.000000, '', -0.490000, 'CNY', '2022-12-12', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2878, 'USD/CNY', 6.8690, 6.8592, 6.8724, 6.8321, 0.000000, '', 0.020000, 'CNY', '2023-04-13', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2880, 'USD/CNY', 7.2695, 7.2873, 7.2887, 7.2667, 0.000000, '', -0.420000, 'CNY', '2023-11-05', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2881, 'USD/CNY', 6.7420, 6.7481, 6.7551, 6.7320, 0.000000, '', -0.210000, 'CNY', '2022-07-17', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2920, 'USD/CNY', 7.2882, 7.3236, 7.3254, 7.2709, 0.000000, '', -0.750000, 'CNY', '2023-09-10', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2923, 'USD/CNY', 6.7540, 6.7400, 6.7564, 6.7400, 0.000000, '', 0.160000, 'CNY', '2022-07-19', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2924, 'USD/CNY', 7.3040, 7.2778, 7.3080, 7.2778, 0.000000, '', 0.440000, 'CNY', '2023-09-04', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2927, 'USD/CNY', 7.1388, 7.1608, 7.1660, 7.1323, 0.000000, '', -0.350000, 'CNY', '2022-11-21', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2931, 'USD/CNY', 6.8786, 6.8787, 6.8820, 6.8667, 0.000000, '', 0.140000, 'CNY', '2023-04-16', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2933, 'USD/CNY', 6.8710, 6.8930, 6.9078, 6.8714, 0.000000, '', -0.220000, 'CNY', '2023-03-29', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2936, 'USD/CNY', 6.7030, 6.6939, 6.7191, 6.6916, 0.000000, '', -0.150000, 'CNY', '2022-06-15', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2938, 'USD/CNY', 6.8700, 6.8656, 6.8810, 6.8615, 0.000000, '', 0.230000, 'CNY', '2023-02-20', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2939, 'USD/CNY', 6.7445, 6.7238, 6.7448, 6.7238, 0.000000, '', 0.320000, 'CNY', '2022-08-10', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2940, 'USD/CNY', 7.2485, 7.2250, 7.2645, 7.2202, 0.000000, '', 0.300000, 'CNY', '2022-11-07', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2942, 'USD/CNY', 7.1720, 7.1853, 7.1910, 7.1558, 0.000000, '', 0.110000, 'CNY', '2022-10-11', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2944, 'USD/CNY', 6.8680, 6.8605, 6.8860, 6.8548, 0.000000, '', 0.330000, 'CNY', '2023-03-13', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2947, 'USD/CNY', 7.2142, 7.2379, 7.2434, 7.2109, 0.000000, '', -0.360000, 'CNY', '2023-07-03', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2948, 'USD/CNY', 6.7160, 6.6979, 6.7193, 6.6915, 0.000000, '', 0.190000, 'CNY', '2022-06-16', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2949, 'USD/CNY', 7.1775, 7.1592, 7.1790, 7.1592, 0.000000, '', 0.490000, 'CNY', '2023-07-31', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2951, 'USD/CNY', 7.1488, 7.1639, 7.1743, 7.1492, 0.000000, '', -0.340000, 'CNY', '2023-07-27', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2954, 'USD/CNY', 7.1340, 7.1529, 7.1637, 7.1321, 0.000000, '', -0.720000, 'CNY', '2023-07-24', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2957, 'USD/CNY', 7.1761, 7.1762, 7.1888, 7.1655, 0.000000, '', -0.690000, 'CNY', '2023-07-19', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2958, 'USD/CNY', 6.7733, 6.7428, 6.7855, 6.7371, 0.000000, '', 0.660000, 'CNY', '2023-02-02', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2960, 'USD/CNY', 6.7715, 6.7428, 6.7748, 6.7428, 0.000000, '', 0.430000, 'CNY', '2022-08-14', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2964, 'USD/CNY', 7.2090, 7.2209, 7.2308, 7.1947, 0.000000, '', -0.310000, 'CNY', '2023-07-10', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2966, 'USD/CNY', 7.0060, 7.0559, 7.0602, 7.0024, 0.000000, '', -0.410000, 'CNY', '2023-05-18', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2968, 'USD/CNY', 6.9605, 6.9406, 6.9627, 6.9229, 0.000000, '', 0.450000, 'CNY', '2023-03-06', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2970, 'USD/CNY', 6.7465, 6.7420, 6.7519, 6.7362, 0.000000, '', -0.160000, 'CNY', '2022-07-27', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2973, 'USD/CNY', 6.7175, 6.6981, 6.7202, 6.6965, 0.000000, '', 0.340000, 'CNY', '2022-07-10', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2974, 'USD/CNY', 7.2193, 7.2243, 7.2259, 7.2060, 0.000000, '', -0.240000, 'CNY', '2023-06-26', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2975, 'USD/CNY', 7.2364, 7.2054, 7.2390, 7.2054, 0.000000, '', 0.820000, 'CNY', '2023-06-25', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2980, 'USD/CNY', 6.9328, 6.9230, 6.9433, 6.9189, 0.000000, '', 0.500000, 'CNY', '2022-09-04', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2982, 'USD/CNY', 7.1195, 7.1732, 7.1807, 7.1200, 0.000000, '', -0.590000, 'CNY', '2023-06-14', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2987, 'USD/CNY', 6.9600, 6.9810, 6.9904, 6.9600, 0.000000, '', -0.250000, 'CNY', '2022-12-19', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2989, 'USD/CNY', 6.7081, 6.6910, 6.7185, 6.6789, 0.000000, '', 0.250000, 'CNY', '2022-06-09', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2990, 'USD/CNY', 6.7070, 6.6965, 6.7144, 6.6741, 0.000000, '', 0.260000, 'CNY', '2022-06-27', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(2999, 'USD/CNY', 6.7192, 6.6965, 6.7249, 6.6840, 0.000000, '', 0.290000, 'CNY', '2022-07-04', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3002, 'USD/CNY', 6.9612, 6.9671, 6.9734, 6.9569, 0.000000, '', 0.530000, 'CNY', '2022-09-13', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3004, 'USD/CNY', 6.9786, 6.9525, 6.9792, 6.9525, 0.000000, '', 0.380000, 'CNY', '2023-05-15', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3005, 'USD/CNY', 6.9649, 6.9725, 6.9822, 6.9646, 0.000000, '', -0.080000, 'CNY', '2022-12-07', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3022, 'USD/CNY', 6.7070, 6.7164, 6.7164, 6.7003, 0.000000, '', -0.180000, 'CNY', '2022-07-05', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3028, 'USD/CNY', 6.7395, 6.7606, 6.7617, 6.7134, 0.000000, '', -0.200000, 'CNY', '2022-06-13', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3041, 'USD/CNY', 7.3015, 7.2627, 7.3041, 7.2543, 0.000000, '', 0.710000, 'CNY', '2022-10-30', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3046, 'USD/CNY', 6.7289, 6.7069, 6.7381, 6.7066, 0.000000, '', -0.170000, 'CNY', '2023-02-01', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3048, 'USD/CNY', 7.1533, 7.1102, 7.1547, 7.1082, 0.000000, '', 0.560000, 'CNY', '2022-10-09', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3050, 'USD/CNY', 6.9610, 6.9746, 6.9850, 6.9454, 0.000000, '', -0.830000, 'CNY', '2022-12-04', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3051, 'USD/CNY', 6.9025, 6.9647, 6.9714, 6.9020, 0.000000, '', -0.870000, 'CNY', '2023-03-09', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3055, 'USD/CNY', 6.7674, 6.7474, 6.7751, 6.7452, 0.000000, '', 0.360000, 'CNY', '2022-07-31', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3057, 'USD/CNY', 6.9545, 6.9153, 6.9604, 6.9112, 0.000000, '', 0.680000, 'CNY', '2023-02-23', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3058, 'USD/CNY', 6.8656, 6.9289, 6.9331, 6.8623, 0.000000, '', -0.970000, 'CNY', '2023-02-28', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3068, 'USD/CNY', 7.2399, 7.2372, 7.2525, 7.2364, 0.000000, '', 0.370000, 'CNY', '2022-10-20', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3070, 'USD/CNY', 6.6858, 6.6676, 6.7009, 6.6641, 0.000000, '', 0.210000, 'CNY', '2022-05-31', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3080, 'USD/CNY', 6.7480, 6.7527, 6.7629, 6.7444, 0.000000, '', -0.510000, 'CNY', '2023-01-29', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3088, 'USD/CNY', 6.7128, 6.7278, 6.7283, 6.7030, 0.000000, '', -0.400000, 'CNY', '2022-06-14', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3089, 'USD/CNY', 7.2074, 7.2281, 7.2399, 7.1904, 0.000000, '', 0.600000, 'CNY', '2022-11-27', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3090, 'USD/CNY', 6.9935, 6.9612, 7.0009, 6.9564, 0.000000, '', 0.470000, 'CNY', '2022-12-05', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3091, 'USD/CNY', 6.7010, 6.7238, 6.7379, 6.7030, 0.000000, '', -0.530000, 'CNY', '2023-01-12', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3095, 'USD/CNY', 6.7700, 6.8150, 6.8150, 6.7600, 0.000000, '', -0.980000, 'CNY', '2023-01-08', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3096, 'USD/CNY', 6.8370, 6.8783, 6.8792, 6.8360, 0.000000, '', -0.630000, 'CNY', '2023-01-05', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3098, 'USD/CNY', 7.0440, 7.0462, 7.0631, 7.0248, 0.000000, '', -0.380000, 'CNY', '2022-11-14', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3101, 'USD/CNY', 6.8972, 6.9595, 6.9618, 6.8931, 0.000000, '', -0.940000, 'CNY', '2022-12-29', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3105, 'USD/CNY', 6.6596, 6.6930, 6.7064, 6.6595, 0.000000, '', -0.390000, 'CNY', '2022-06-01', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3112, 'USD/CNY', 6.9773, 6.9827, 6.9882, 6.9717, 0.000000, '', 0.310000, 'CNY', '2022-12-11', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3118, 'USD/CNY', 7.0190, 7.0510, 7.0666, 7.0194, 0.000000, '', -0.330000, 'CNY', '2022-12-01', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3122, 'USD/CNY', 7.0424, 7.0450, 7.0907, 7.0419, 0.000000, '', -0.640000, 'CNY', '2022-11-30', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3123, 'USD/CNY', 7.0879, 7.1571, 7.1573, 7.0697, 0.000000, '', -0.960000, 'CNY', '2022-11-29', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3124, 'USD/CNY', 7.1568, 7.2097, 7.2097, 7.1547, 0.000000, '', -0.700000, 'CNY', '2022-11-28', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3131, 'USD/CNY', 7.0710, 7.0819, 7.0831, 7.0258, 0.000000, '', -0.500000, 'CNY', '2022-11-13', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3132, 'USD/CNY', 7.1551, 7.0950, 7.1644, 7.0943, 0.000000, '', 0.990000, 'CNY', '2022-11-16', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3133, 'USD/CNY', 7.0849, 7.0496, 7.0900, 7.0496, 0.000000, '', 0.580000, 'CNY', '2022-11-15', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3136, 'USD/CNY', 7.1066, 7.1870, 7.1897, 7.0897, 0.000000, '', -1.080000, 'CNY', '2022-11-10', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3137, 'USD/CNY', 7.1840, 7.2552, 7.2738, 7.1835, 0.000000, '', -0.770000, 'CNY', '2022-11-09', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3140, 'USD/CNY', 7.2266, 7.2165, 7.2505, 7.2047, 0.000000, '', 0.610000, 'CNY', '2022-11-06', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3141, 'USD/CNY', 7.1826, 7.3015, 7.3119, 7.1785, 0.000000, '', -1.610000, 'CNY', '2022-11-03', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3147, 'USD/CNY', 7.2239, 7.1730, 7.2382, 7.1622, 0.000000, '', 0.740000, 'CNY', '2022-10-26', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3148, 'USD/CNY', 7.1710, 7.2879, 7.2998, 7.1662, 0.000000, '', -1.350000, 'CNY', '2022-10-25', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3153, 'USD/CNY', 7.2280, 7.2015, 7.2311, 7.1982, 0.000000, '', 0.390000, 'CNY', '2022-10-18', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3167, 'USD/CNY', 7.1196, 7.1565, 7.2113, 7.1232, 0.000000, '', -1.100000, 'CNY', '2022-09-28', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3171, 'USD/CNY', 7.1266, 7.0873, 7.1310, 7.0867, 0.000000, '', 0.700000, 'CNY', '2022-09-22', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3176, 'USD/CNY', 6.9799, 7.0055, 7.0256, 6.9800, 0.000000, '', -0.190000, 'CNY', '2022-09-15', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3177, 'USD/CNY', 6.8164, 6.7861, 6.8190, 6.7861, 0.000000, '', 0.460000, 'CNY', '2022-08-18', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3188, 'USD/CNY', 6.8890, 6.9088, 6.9153, 6.8870, 0.000000, '', -0.300000, 'CNY', '2022-08-30', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3190, 'USD/CNY', 6.9067, 6.9091, 6.9225, 6.9045, 0.000000, '', 0.510000, 'CNY', '2022-08-28', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3191, 'USD/CNY', 6.8715, 6.8475, 6.8731, 6.8475, 0.000000, '', 0.350000, 'CNY', '2022-08-25', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3203, 'USD/CNY', 6.7230, 6.7527, 6.7600, 6.7230, 0.000000, '', -0.440000, 'CNY', '2022-08-09', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3222, 'USD/CNY', 6.7542, 6.7269, 6.7674, 6.7229, 0.000000, '', 0.550000, 'CNY', '2022-07-13', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3245, 'USD/CNY', 6.7530, 6.7393, 6.7593, 6.7265, 0.000000, '', 0.670000, 'CNY', '2022-06-12', '2025-04-24 22:31:52', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3254, '603029', 16.8700, 16.8000, 17.1000, 16.6700, 2.070000, 'M', 0.180000, 'CNY', '2025-03-24', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3255, 'USD/CNY', 6.6597, 6.7024, 6.7026, 6.6443, 0.000000, '', -0.570000, 'CNY', '2022-05-29', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3256, 'USD/CNY', 6.6980, 6.7521, 6.7521, 6.6918, 0.000000, '', -0.590000, 'CNY', '2022-05-26', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3257, 'USD/CNY', 6.3643, 6.3363, 6.3706, 6.3357, 0.000000, '', 0.690000, 'CNY', '2022-01-26', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3258, '603029', 17.2500, 17.3500, 18.3900, 17.2200, 5.220000, 'M', 0.580000, 'CNY', '2024-04-09', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3259, '603029', 17.8100, 17.8300, 18.0000, 17.6100, 4.810000, 'M', 0.060000, 'CNY', '2024-12-19', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3260, '603029', 14.0200, 14.2500, 14.2500, 13.9500, 1.710000, 'M', -0.640000, 'CNY', '2024-07-29', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3261, 'USD/CNY', 6.3580, 6.3688, 6.3694, 6.3566, 0.000000, '', -0.240000, 'CNY', '2022-01-11', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3262, '603029', 13.3400, 13.3900, 13.5500, 13.3100, 1.040000, 'M', -0.670000, 'CNY', '2024-09-01', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3263, '603029', 13.3600, 13.2600, 13.4900, 13.2000, 758.230000, 'K', 0.300000, 'CNY', '2024-08-20', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3264, '603029', 16.5500, 16.7400, 16.9000, 16.2000, 5.310000, 'M', -0.720000, 'CNY', '2024-05-09', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3265, 'USD/CNY', 6.3552, 6.3575, 6.3683, 6.3511, 0.000000, '', -0.090000, 'CNY', '2022-03-20', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3266, 'USD/CNY', 6.7880, 6.7917, 6.8128, 6.7757, 0.000000, '', 0.030000, 'CNY', '2022-05-12', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3267, 'USD/CNY', 6.7860, 6.7325, 6.7977, 6.7280, 0.000000, '', 1.000000, 'CNY', '2022-05-11', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3268, 'USD/CNY', 6.7186, 6.7338, 6.7386, 6.7105, 0.000000, '', -0.230000, 'CNY', '2022-05-10', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3269, '603029', 15.1800, 15.0500, 15.2400, 14.8000, 2.020000, 'M', 0.070000, 'CNY', '2024-05-26', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3270, '603029', 16.5800, 16.5300, 16.8900, 16.3000, 4.870000, 'M', 0.970000, 'CNY', '2024-11-25', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3271, 'USD/CNY', 6.3660, 6.3625, 6.3678, 6.3574, 0.000000, '', 0.170000, 'CNY', '2022-03-21', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3273, '603029', 15.7000, 15.7300, 16.2900, 15.5700, 4.130000, 'M', 0.000000, 'CNY', '2024-05-22', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3276, 'USD/CNY', 6.6080, 6.6150, 6.6515, 6.5842, 0.000000, '', -0.250000, 'CNY', '2022-04-28', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3277, '603029', 18.4100, 18.2300, 18.4500, 18.0000, 4.200000, 'M', 0.990000, 'CNY', '2025-02-18', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3279, '603029', 18.8800, 18.4800, 19.5000, 18.2800, 12.540000, 'M', -0.050000, 'CNY', '2024-12-05', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3280, '603029', 16.1000, 16.0000, 16.3900, 15.9200, 2.470000, 'M', 0.880000, 'CNY', '2024-05-13', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3281, 'USD/CNY', 6.5010, 6.4516, 6.5067, 6.4491, 0.000000, '', 0.790000, 'CNY', '2022-04-21', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3282, 'USD/CNY', 6.4500, 6.4155, 6.4540, 6.4083, 0.000000, '', 0.490000, 'CNY', '2022-04-20', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3283, 'USD/CNY', 6.4188, 6.4095, 6.4211, 6.3947, 0.000000, '', 0.400000, 'CNY', '2022-04-19', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3284, '603029', 14.9400, 14.9500, 15.1600, 14.7600, 1.410000, 'M', 0.470000, 'CNY', '2024-05-28', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3285, '603029', 16.7900, 16.8800, 17.4900, 16.7700, 4.750000, 'M', -0.120000, 'CNY', '2024-04-11', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3286, 'USD/CNY', 6.3524, 6.3606, 6.3618, 6.3386, 0.000000, '', -0.110000, 'CNY', '2022-01-13', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3287, 'USD/CNY', 6.3345, 6.3276, 6.3384, 6.3219, 0.000000, '', 0.150000, 'CNY', '2022-02-20', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3288, 'USD/CNY', 6.3567, 6.3546, 6.3637, 6.3541, 0.000000, '', 0.040000, 'CNY', '2022-02-13', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3289, 'USD/CNY', 6.3188, 6.3202, 6.3235, 6.3139, 0.000000, '', -0.010000, 'CNY', '2022-03-03', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3290, 'USD/CNY', 6.3381, 6.3324, 6.3411, 6.3292, 0.000000, '', 0.080000, 'CNY', '2022-02-16', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3292, 'USD/CNY', 6.3564, 6.3620, 6.3662, 6.3564, 0.000000, '', -0.040000, 'CNY', '2022-04-06', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3293, 'USD/CNY', 6.3406, 6.3439, 6.3478, 6.3395, 0.000000, '', -0.060000, 'CNY', '2022-01-19', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3296, 'USD/CNY', 6.3625, 6.3430, 6.3665, 6.3423, 0.000000, '', 0.370000, 'CNY', '2022-03-31', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3298, 'USD/CNY', 6.3251, 6.3361, 6.3376, 6.3240, 0.000000, '', -0.210000, 'CNY', '2022-02-17', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3299, '603029', 16.5500, 16.5000, 16.5700, 15.8900, 3.630000, 'M', -0.180000, 'CNY', '2024-11-26', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3300, 'USD/CNY', 6.3720, 6.3650, 6.3773, 6.3636, 0.000000, '', 0.090000, 'CNY', '2022-03-22', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3301, 'USD/CNY', 6.3756, 6.3744, 6.3779, 6.3698, 0.000000, '', -0.020000, 'CNY', '2022-01-09', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3302, 'USD/CNY', 6.3769, 6.3787, 6.3832, 6.3711, 0.000000, '', -0.080000, 'CNY', '2022-01-06', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3306, 'USD/CNY', 6.3283, 6.3216, 6.3322, 6.3104, 0.000000, '', 0.240000, 'CNY', '2022-02-23', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3308, 'USD/CNY', 6.3385, 6.3542, 6.3569, 6.3378, 0.000000, '', -0.290000, 'CNY', '2022-02-14', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3309, 'USD/CNY', 6.3696, 6.3657, 6.3868, 6.3657, 0.000000, '', 0.140000, 'CNY', '2022-03-14', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3310, '603029', 17.8400, 17.7900, 17.8600, 17.4200, 3.870000, 'M', 0.340000, 'CNY', '2025-02-26', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3311, 'USD/CNY', 6.3389, 6.3245, 6.3403, 6.3180, 0.000000, '', 0.280000, 'CNY', '2022-03-10', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3314, 'USD/CNY', 6.3735, 6.3722, 6.3771, 6.3686, 0.000000, '', -0.030000, 'CNY', '2022-01-10', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3315, 'USD/CNY', 6.3194, 6.3258, 6.3263, 6.3157, 0.000000, '', 0.010000, 'CNY', '2022-03-06', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3319, 'USD/CNY', 6.3116, 6.3071, 6.3161, 6.3068, 0.000000, '', 0.050000, 'CNY', '2022-02-28', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3320, 'USD/CNY', 6.3640, 6.3724, 6.3745, 6.3623, 4.510000, 'K', -0.130000, 'CNY', '2022-01-04', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3323, 'USD/CNY', 6.3134, 6.3266, 6.3317, 6.3119, 0.000000, '', -0.200000, 'CNY', '2022-02-22', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3331, 'USD/CNY', 6.3595, 6.3582, 6.3652, 6.3549, 0.000000, '', 0.020000, 'CNY', '2022-01-12', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3332, 'USD/CNY', 6.3526, 6.3615, 6.3637, 6.3521, 0.000000, '', -0.150000, 'CNY', '2022-02-09', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3334, 'USD/CNY', 6.3660, 6.3565, 6.3720, 6.3559, 0.000000, '', 0.120000, 'CNY', '2022-02-07', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3344, '603029', 13.9100, 13.9200, 14.0700, 13.8800, 921.500000, 'K', -0.070000, 'CNY', '2024-08-13', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3357, '603029', 13.6300, 13.6500, 13.9800, 13.5500, 3.520000, 'M', 0.290000, 'CNY', '2024-09-24', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3359, 'USD/CNY', 6.3721, 6.3719, 6.3795, 6.3691, 4.650000, 'K', 0.310000, 'CNY', '2022-01-03', '2025-04-24 22:31:53', 'rony', 'USDCNY - US Dollar Chinese Yuan', 'Currency'),
(3362, '603029', 14.8400, 15.2900, 15.3800, 14.8000, 3.180000, 'M', -3.390000, 'CNY', '2024-10-31', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3363, '603029', 18.8900, 16.9900, 18.8900, 16.9900, 13.800000, 'M', 10.020000, 'CNY', '2025-04-21', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3364, '603029', 17.1700, 17.0000, 17.1900, 16.6800, 2.650000, 'M', 1.240000, 'CNY', '2025-04-20', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3365, '603029', 16.9600, 17.3000, 17.4000, 16.8300, 3.720000, 'M', -1.740000, 'CNY', '2025-04-17', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3367, '603029', 17.2800, 17.6000, 17.7500, 16.7600, 5.500000, 'M', -2.540000, 'CNY', '2025-04-15', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3368, '603029', 17.7300, 18.0000, 18.0900, 17.6200, 5.320000, 'M', -1.940000, 'CNY', '2025-04-14', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3369, '603029', 18.0800, 17.2300, 18.5000, 17.2300, 9.100000, 'M', 3.910000, 'CNY', '2025-04-13', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3370, '603029', 17.4000, 17.7100, 17.8900, 17.3000, 9.280000, 'M', -3.600000, 'CNY', '2025-04-10', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3371, '603029', 17.8100, 17.0500, 18.7000, 16.7100, 16.240000, 'M', 4.400000, 'CNY', '2024-11-07', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3372, '603029', 17.2900, 18.1400, 18.1400, 17.1200, 14.520000, 'M', 1.470000, 'CNY', '2025-04-08', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3373, '603029', 17.0400, 16.1000, 17.0400, 16.0000, 5.080000, 'M', 10.010000, 'CNY', '2025-04-07', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3374, '603029', 15.4900, 16.6100, 16.6100, 15.4900, 3.920000, 'M', -9.990000, 'CNY', '2025-04-06', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3375, '603029', 17.2100, 16.7500, 17.3900, 16.6500, 3.510000, 'M', 2.320000, 'CNY', '2025-04-02', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3377, '603029', 16.8400, 16.6800, 17.0400, 16.6200, 1.890000, 'M', 1.880000, 'CNY', '2025-03-31', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3378, '603029', 16.5300, 16.8000, 16.9500, 16.3600, 1.770000, 'M', -1.960000, 'CNY', '2025-03-30', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3379, '603029', 16.8600, 17.3500, 17.3900, 16.8100, 2.370000, 'M', -2.940000, 'CNY', '2025-03-27', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3380, '603029', 16.1200, 16.0000, 16.3200, 16.0000, 1.850000, 'M', 0.750000, 'CNY', '2024-05-15', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3381, '603029', 17.2400, 16.8700, 17.3100, 16.7400, 2.290000, 'M', 2.190000, 'CNY', '2025-03-25', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3383, '603029', 16.8400, 17.3500, 17.4700, 16.4600, 2.830000, 'M', -3.220000, 'CNY', '2025-03-23', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3384, '603029', 17.4000, 17.7300, 17.7300, 17.3500, 2.250000, 'M', -2.190000, 'CNY', '2025-03-20', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3385, '603029', 14.0900, 14.2600, 14.4000, 14.0700, 1.780000, 'M', -0.560000, 'CNY', '2024-08-08', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3386, '603029', 17.8900, 17.7100, 17.9800, 17.5500, 3.740000, 'M', 1.190000, 'CNY', '2025-03-18', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3387, '603029', 17.6800, 17.5000, 17.6900, 17.4000, 2.560000, 'M', 1.030000, 'CNY', '2025-03-17', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3388, '603029', 17.4100, 17.1800, 17.4400, 17.1800, 2.310000, 'M', 0.520000, 'CNY', '2025-03-13', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3390, '603029', 17.3200, 17.4600, 17.4600, 17.0100, 2.610000, 'M', -0.800000, 'CNY', '2025-03-12', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3391, '603029', 17.4600, 17.4600, 17.5400, 17.3300, 2.560000, 'M', -0.170000, 'CNY', '2025-03-11', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3392, '603029', 17.4900, 17.1300, 17.7400, 17.0000, 3.590000, 'M', 1.100000, 'CNY', '2025-03-10', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3393, '603029', 17.3000, 17.1100, 17.3200, 17.1100, 1.850000, 'M', 1.170000, 'CNY', '2025-03-09', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3394, '603029', 17.1000, 17.3500, 17.4100, 17.0000, 2.570000, 'M', -1.840000, 'CNY', '2025-03-06', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3395, '603029', 17.4200, 17.2900, 17.4400, 17.2000, 2.510000, 'M', 0.930000, 'CNY', '2025-03-05', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3396, '603029', 14.2100, 14.2200, 14.4200, 14.1400, 1.640000, 'M', -0.980000, 'CNY', '2024-08-06', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3397, '603029', 17.4300, 17.0300, 17.4300, 17.0300, 1.780000, 'M', 0.980000, 'CNY', '2025-03-03', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3399, '603029', 17.1600, 17.7000, 17.7000, 17.1500, 3.130000, 'M', -3.810000, 'CNY', '2025-02-27', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3401, '603029', 17.7800, 17.9200, 18.1400, 17.6000, 5.060000, 'M', -0.840000, 'CNY', '2025-02-25', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3402, '603029', 17.9300, 18.3700, 18.5000, 17.8900, 7.590000, 'M', -3.650000, 'CNY', '2025-02-24', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3403, '603029', 18.6100, 19.1100, 19.9900, 18.6000, 10.800000, 'M', 0.590000, 'CNY', '2025-02-23', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3404, '603029', 18.5000, 18.6000, 18.7900, 18.3400, 5.460000, 'M', -1.070000, 'CNY', '2025-02-20', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3405, '603029', 18.7000, 18.4100, 18.8600, 18.3000, 4.890000, 'M', 1.580000, 'CNY', '2025-02-19', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3407, '603029', 18.2300, 18.5900, 19.0100, 18.1500, 6.270000, 'M', -2.250000, 'CNY', '2025-02-17', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3408, '603029', 18.6500, 18.2000, 18.7800, 18.1300, 4.760000, 'M', 2.140000, 'CNY', '2025-02-16', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3409, '603029', 18.2600, 18.4200, 18.5600, 18.1800, 5.140000, 'M', -1.620000, 'CNY', '2025-02-13', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3410, '603029', 13.5400, 13.4900, 13.6400, 13.3100, 1.680000, 'M', -0.220000, 'CNY', '2024-07-24', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3411, '603029', 18.6000, 18.7300, 18.8200, 18.3900, 5.870000, 'M', -0.960000, 'CNY', '2025-02-11', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3412, '603029', 18.7800, 19.0800, 19.1400, 18.6500, 5.420000, 'M', -2.290000, 'CNY', '2025-02-10', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3413, '603029', 19.2200, 18.4900, 19.2500, 18.4700, 9.320000, 'M', 2.670000, 'CNY', '2025-02-09', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3414, '603029', 13.8900, 13.5600, 14.3200, 13.4300, 3.320000, 'M', 2.580000, 'CNY', '2024-06-27', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3415, '603029', 15.8100, 15.6600, 15.8700, 15.4600, 2.580000, 'M', 0.830000, 'CNY', '2024-04-25', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3416, '603029', 18.1000, 17.9600, 18.2000, 17.7100, 5.030000, 'M', 2.430000, 'CNY', '2025-02-04', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3417, '603029', 17.6700, 17.6000, 18.3000, 17.5900, 4.200000, 'M', 0.570000, 'CNY', '2025-01-26', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3418, '603029', 17.5700, 17.5900, 17.7200, 17.2200, 3.660000, 'M', 0.110000, 'CNY', '2025-01-23', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3419, '603029', 14.0200, 14.0500, 14.0800, 13.7400, 1.750000, 'M', -1.130000, 'CNY', '2024-06-10', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3420, '603029', 17.7500, 18.3000, 18.3800, 17.7300, 6.100000, 'M', -2.950000, 'CNY', '2025-01-21', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3421, '603029', 18.2900, 17.7700, 18.3500, 17.5600, 9.060000, 'M', 3.980000, 'CNY', '2025-01-20', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3422, '603029', 17.5900, 17.6400, 17.7700, 17.3100, 4.280000, 'M', 0.510000, 'CNY', '2025-01-19', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3423, '603029', 16.0000, 16.0000, 16.2500, 15.8100, 2.220000, 'M', -0.620000, 'CNY', '2024-05-14', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3424, '603029', 17.6100, 17.7200, 18.0800, 17.3300, 5.830000, 'M', -0.450000, 'CNY', '2025-01-15', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3425, '603029', 17.6900, 17.8700, 18.1900, 17.6200, 6.350000, 'M', -1.010000, 'CNY', '2025-01-14', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3426, '603029', 17.8700, 17.2300, 17.9700, 17.1500, 9.490000, 'M', 4.870000, 'CNY', '2025-01-13', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3427, '603029', 17.0400, 17.5300, 17.9000, 16.8800, 7.760000, 'M', -4.220000, 'CNY', '2025-01-12', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3428, '603029', 16.3000, 16.1700, 16.4000, 16.1700, 2.290000, 'M', 1.370000, 'CNY', '2024-05-05', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3429, '603029', 18.2100, 16.5500, 18.2100, 16.4600, 14.310000, 'M', 10.030000, 'CNY', '2024-11-27', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3430, '603029', 15.9500, 15.9000, 16.1400, 15.4000, 3.060000, 'M', -0.310000, 'CNY', '2025-01-07', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3431, '603029', 16.0000, 15.4700, 16.0000, 15.4200, 2.820000, 'M', 4.030000, 'CNY', '2025-01-06', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3432, '603029', 15.3800, 15.5800, 15.8200, 14.9000, 4.160000, 'M', -3.270000, 'CNY', '2025-01-05', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3433, '603029', 15.9000, 17.2600, 17.3300, 15.7200, 6.160000, 'M', -8.990000, 'CNY', '2025-01-02', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3434, '603029', 17.4700, 17.1000, 18.0000, 16.8600, 6.310000, 'M', 1.040000, 'CNY', '2025-01-01', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3435, '603029', 17.2900, 17.3700, 17.6800, 17.1300, 4.220000, 'M', -0.460000, 'CNY', '2024-12-30', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3436, '603029', 17.2600, 17.0500, 17.5200, 16.9500, 4.540000, 'M', 0.640000, 'CNY', '2024-12-26', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3438, '603029', 17.1500, 16.5300, 17.3000, 16.4200, 4.700000, 'M', 3.750000, 'CNY', '2024-12-25', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3439, '603029', 17.1500, 17.5000, 17.5600, 17.0800, 4.160000, 'M', -3.160000, 'CNY', '2024-04-08', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3440, '603029', 17.0700, 16.7600, 17.0900, 16.5200, 4.360000, 'M', 1.790000, 'CNY', '2024-12-23', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3441, '603029', 16.7700, 17.8000, 17.8000, 16.6500, 6.130000, 'M', -5.840000, 'CNY', '2024-12-22', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3443, '603029', 13.5700, 13.9100, 13.9100, 13.5300, 3.220000, 'M', -3.210000, 'CNY', '2024-07-23', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3444, '603029', 17.7200, 17.9600, 18.0800, 17.7100, 2.790000, 'M', -1.340000, 'CNY', '2024-04-01', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3445, '603029', 18.6400, 19.8800, 19.9800, 18.5000, 9.590000, 'M', -6.800000, 'CNY', '2024-12-16', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3446, '603029', 20.0000, 19.1500, 20.1900, 19.1500, 13.690000, 'M', 3.090000, 'CNY', '2024-12-15', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3447, '603029', 12.9800, 13.1500, 13.2400, 12.9800, 979.400000, 'K', -1.520000, 'CNY', '2024-09-12', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3448, '603029', 19.7000, 18.4100, 20.0100, 18.3300, 14.850000, 'M', 5.970000, 'CNY', '2024-12-11', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3449, '603029', 18.5900, 18.2100, 18.7500, 18.1000, 6.600000, 'M', 1.140000, 'CNY', '2024-12-10', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3450, '603029', 18.3800, 18.8000, 18.9900, 18.3000, 7.440000, 'M', 0.710000, 'CNY', '2024-12-09', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3451, '603029', 18.2500, 18.6100, 18.8500, 18.0800, 7.920000, 'M', -3.340000, 'CNY', '2024-12-08', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3453, '603029', 18.8900, 18.1500, 20.0000, 18.0300, 15.660000, 'M', 2.940000, 'CNY', '2024-12-04', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3454, '603029', 18.3500, 18.5000, 19.0000, 18.0000, 12.290000, 'M', -2.700000, 'CNY', '2024-12-03', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3455, '603029', 18.8600, 19.2600, 20.0500, 18.8100, 18.390000, 'M', -7.090000, 'CNY', '2024-12-02', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3456, '603029', 20.3000, 20.0000, 22.0300, 19.4500, 27.160000, 'M', 1.350000, 'CNY', '2024-12-01', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3457, '603029', 20.0300, 18.9900, 20.0300, 18.5200, 27.360000, 'M', 9.990000, 'CNY', '2024-11-28', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3461, '603029', 16.4200, 16.0400, 16.4200, 15.9000, 3.110000, 'M', 2.370000, 'CNY', '2024-11-24', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3462, '603029', 16.0400, 16.7900, 16.9400, 16.0000, 4.470000, 'M', -4.810000, 'CNY', '2024-11-21', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3463, '603029', 16.8500, 17.0000, 17.1900, 16.6400, 5.600000, 'M', 0.480000, 'CNY', '2024-11-20', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3464, '603029', 16.7700, 16.2400, 16.9900, 16.1000, 5.750000, 'M', 3.010000, 'CNY', '2024-11-19', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3465, '603029', 16.2800, 15.8400, 16.2900, 15.8400, 3.570000, 'M', 2.780000, 'CNY', '2024-11-18', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3466, '603029', 15.8400, 16.3600, 16.5000, 15.7900, 4.550000, 'M', -3.060000, 'CNY', '2024-11-17', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3467, '603029', 16.3400, 16.8400, 16.9300, 16.3200, 5.450000, 'M', -3.430000, 'CNY', '2024-11-14', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3468, '603029', 16.9200, 17.6000, 17.6400, 16.8000, 8.960000, 'M', -6.100000, 'CNY', '2024-11-13', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3469, '603029', 18.0200, 17.4400, 18.9000, 17.4000, 13.920000, 'M', -1.100000, 'CNY', '2024-11-12', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3470, '603029', 18.2200, 17.1100, 19.0200, 16.7800, 18.280000, 'M', 5.380000, 'CNY', '2024-11-11', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3471, '603029', 17.2900, 17.0000, 17.3900, 16.8100, 11.360000, 'M', -2.920000, 'CNY', '2024-11-10', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(3473, '603029', 17.0600, 16.0400, 17.6500, 16.0400, 12.610000, 'M', 3.650000, 'CNY', '2024-11-06', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3474, '603029', 16.4600, 15.5800, 16.6200, 15.4400, 11.400000, 'M', 5.180000, 'CNY', '2024-11-05', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3475, '603029', 15.6500, 15.2000, 16.0000, 15.1800, 7.000000, 'M', 3.370000, 'CNY', '2024-11-04', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3476, '603029', 15.1400, 14.9500, 15.1600, 14.8400, 2.650000, 'M', 2.020000, 'CNY', '2024-11-03', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3478, '603029', 15.3600, 15.3600, 15.4200, 15.2000, 3.600000, 'M', 1.250000, 'CNY', '2024-10-30', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3479, '603029', 15.1700, 15.2800, 15.2800, 14.9400, 2.480000, 'M', -0.330000, 'CNY', '2024-10-29', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3480, '603029', 15.2200, 15.6100, 15.6900, 15.0900, 3.650000, 'M', -2.310000, 'CNY', '2024-10-28', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3481, '603029', 15.5800, 15.2100, 15.7000, 15.1900, 5.310000, 'M', 2.840000, 'CNY', '2024-10-27', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3482, '603029', 14.1700, 13.9300, 14.1900, 13.9300, 1.530000, 'M', 1.070000, 'CNY', '2024-06-11', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3484, '603029', 14.9800, 15.2300, 15.3400, 14.7800, 2.010000, 'M', -1.450000, 'CNY', '2024-04-21', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3485, '603029', 15.2200, 15.0000, 15.4600, 14.7100, 6.020000, 'M', 0.860000, 'CNY', '2024-10-21', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3486, '603029', 15.0900, 14.7500, 15.2800, 14.6900, 6.500000, 'M', 4.500000, 'CNY', '2024-10-20', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3487, '603029', 14.4400, 14.1400, 14.5700, 14.1400, 3.340000, 'M', 1.550000, 'CNY', '2024-10-17', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3488, '603029', 14.2200, 14.5000, 14.6500, 14.1900, 2.100000, 'M', -1.390000, 'CNY', '2024-10-16', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3489, '603029', 14.4200, 14.3500, 14.5700, 14.1400, 1.900000, 'M', -0.350000, 'CNY', '2024-10-15', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3490, '603029', 14.4700, 14.6100, 14.7700, 14.4300, 2.240000, 'M', -1.770000, 'CNY', '2024-10-14', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3491, '603029', 14.7300, 14.4300, 14.8000, 14.4300, 2.950000, 'M', 2.080000, 'CNY', '2024-10-13', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3492, '603029', 14.4300, 14.8300, 14.9800, 14.3500, 2.940000, 'M', -3.480000, 'CNY', '2024-10-10', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3493, '603029', 14.9500, 14.6000, 15.3800, 14.5900, 3.980000, 'M', 2.050000, 'CNY', '2024-10-09', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3494, '603029', 14.6500, 15.8000, 15.8000, 14.6100, 5.350000, 'M', -8.840000, 'CNY', '2024-10-08', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3495, '603029', 16.0700, 16.9800, 16.9800, 15.1400, 9.080000, 'M', 4.010000, 'CNY', '2024-10-07', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3496, '603029', 15.4500, 15.0000, 15.5700, 14.4600, 7.990000, 'M', 7.970000, 'CNY', '2024-09-29', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3497, '603029', 14.3100, 13.9900, 14.3500, 13.9300, 2.370000, 'M', 3.170000, 'CNY', '2024-09-26', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3498, '603029', 14.4200, 14.2000, 14.7500, 14.0700, 3.180000, 'M', 1.760000, 'CNY', '2024-06-12', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3500, '603029', 13.5900, 13.4600, 13.6300, 13.3300, 2.660000, 'M', 1.800000, 'CNY', '2024-09-23', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3501, '603029', 13.3500, 13.2200, 13.4600, 13.1600, 2.310000, 'M', -0.820000, 'CNY', '2024-09-22', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3502, '603029', 13.4600, 13.2300, 13.9500, 13.0900, 4.150000, 'M', 1.970000, 'CNY', '2024-09-19', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3503, '603029', 13.2000, 12.8300, 13.2300, 12.8300, 1.580000, 'M', 2.880000, 'CNY', '2024-09-18', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3504, '603029', 12.8300, 12.9800, 13.0000, 12.6600, 1.070000, 'M', -1.160000, 'CNY', '2024-09-17', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3506, '603029', 13.1800, 13.3100, 13.4500, 13.1800, 1.110000, 'M', -1.270000, 'CNY', '2024-09-11', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3508, '603029', 13.2600, 13.4400, 13.4400, 13.2400, 1.030000, 'M', -1.190000, 'CNY', '2024-09-03', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3509, '603029', 13.5000, 13.1200, 14.0000, 12.9300, 3.080000, 'M', 2.820000, 'CNY', '2024-09-08', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3510, '603029', 13.1300, 13.4200, 13.4200, 13.1100, 981.060000, 'K', -1.800000, 'CNY', '2024-09-05', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3513, '603029', 13.4200, 13.4300, 13.4800, 13.2000, 878.030000, 'K', 0.600000, 'CNY', '2024-09-02', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3515, '603029', 13.4300, 13.4300, 13.6000, 13.2200, 1.740000, 'M', 1.130000, 'CNY', '2024-08-29', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3516, '603029', 13.2800, 13.2000, 13.3500, 13.1000, 821.100000, 'K', 0.530000, 'CNY', '2024-08-28', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3518, '603029', 13.2100, 13.3600, 13.4700, 13.1900, 926.660000, 'K', -1.640000, 'CNY', '2024-08-26', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3519, '603029', 13.4300, 13.2000, 13.4500, 13.0500, 1.580000, 'M', 3.310000, 'CNY', '2024-08-25', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3520, '603029', 13.0000, 12.9400, 13.0200, 12.7600, 1.110000, 'M', -0.380000, 'CNY', '2024-08-22', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3521, '603029', 13.0500, 13.3100, 13.4100, 13.0400, 1.190000, 'M', -2.320000, 'CNY', '2024-08-21', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3523, '603029', 13.3200, 13.5700, 13.6500, 13.2200, 1.300000, 'M', -1.990000, 'CNY', '2024-08-19', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3524, '603029', 13.5900, 13.6900, 13.7600, 13.5400, 941.830000, 'K', -0.660000, 'CNY', '2024-08-18', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3525, '603029', 13.6800, 13.9600, 13.9700, 13.6600, 1.240000, 'M', -1.650000, 'CNY', '2024-08-15', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3528, '603029', 13.9200, 14.0000, 14.0000, 13.7200, 1.050000, 'M', 0.430000, 'CNY', '2024-08-12', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3529, '603029', 13.8600, 13.9600, 14.0600, 13.8000, 1.280000, 'M', -1.630000, 'CNY', '2024-08-11', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3531, '603029', 14.1700, 14.1100, 14.2900, 13.9000, 1.610000, 'M', -0.280000, 'CNY', '2024-08-07', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3533, '603029', 14.3500, 14.3300, 14.4300, 14.1400, 2.460000, 'M', 3.240000, 'CNY', '2024-08-05', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3534, '603029', 13.9000, 14.2200, 14.4000, 13.9000, 1.980000, 'M', -2.660000, 'CNY', '2024-08-04', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3535, '603029', 14.2800, 14.2000, 14.4900, 14.1800, 2.160000, 'M', -0.700000, 'CNY', '2024-08-01', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3536, '603029', 14.3800, 14.3200, 14.4800, 14.2700, 2.400000, 'M', 0.350000, 'CNY', '2024-07-31', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3537, '603029', 14.3300, 14.0700, 14.4000, 14.0000, 2.340000, 'M', 2.210000, 'CNY', '2024-07-30', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3539, '603029', 14.1100, 14.5000, 14.6000, 14.0800, 3.220000, 'M', -2.220000, 'CNY', '2024-07-28', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3540, '603029', 14.4300, 13.9700, 14.5000, 13.9200, 5.370000, 'M', 6.570000, 'CNY', '2024-07-25', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3543, '603029', 14.0200, 14.2300, 14.5400, 14.0100, 2.800000, 'M', -1.680000, 'CNY', '2024-07-22', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3544, '603029', 14.2600, 14.3900, 14.4200, 14.2000, 2.890000, 'M', -2.130000, 'CNY', '2024-07-21', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3545, '603029', 14.5700, 14.9000, 15.0500, 14.5000, 5.550000, 'M', -4.140000, 'CNY', '2024-07-18', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3546, '603029', 15.2000, 14.3000, 15.3100, 14.2200, 6.340000, 'M', 4.760000, 'CNY', '2024-07-17', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3547, '603029', 14.5100, 14.1400, 14.6800, 14.0800, 3.600000, 'M', 2.180000, 'CNY', '2024-07-16', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3548, '603029', 14.1900, 14.3600, 14.4800, 14.1800, 1.340000, 'M', -1.180000, 'CNY', '2024-06-18', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3549, '603029', 14.3700, 14.2300, 14.4600, 14.0500, 2.090000, 'M', 0.700000, 'CNY', '2024-07-14', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3550, '603029', 14.2700, 14.2200, 14.3300, 14.1400, 1.680000, 'M', 0.630000, 'CNY', '2024-07-11', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3551, '603029', 13.6800, 13.4800, 13.6900, 13.1300, 1.600000, 'M', 2.090000, 'CNY', '2024-06-25', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3552, '603029', 13.8900, 13.8700, 14.0300, 13.7300, 1.570000, 'M', 0.360000, 'CNY', '2024-07-09', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3553, '603029', 13.8400, 13.6400, 13.8900, 13.3500, 2.100000, 'M', 1.540000, 'CNY', '2024-07-08', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3554, '603029', 13.6300, 13.9700, 14.2100, 13.6000, 2.030000, 'M', -3.260000, 'CNY', '2024-07-07', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3555, '603029', 14.0900, 13.9800, 14.2300, 13.7000, 1.710000, 'M', 1.220000, 'CNY', '2024-07-04', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3556, '603029', 13.9200, 14.2000, 14.3800, 13.9000, 2.270000, 'M', -2.450000, 'CNY', '2024-07-03', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3557, '603029', 14.2700, 14.4000, 14.8200, 14.2400, 3.430000, 'M', -2.530000, 'CNY', '2024-07-02', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3558, '603029', 14.6400, 14.5600, 14.9700, 14.1000, 5.440000, 'M', 0.410000, 'CNY', '2024-07-01', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3559, '603029', 14.5800, 13.8800, 14.9600, 13.8700, 5.910000, 'M', 4.970000, 'CNY', '2024-06-30', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3561, '603029', 13.5400, 13.6800, 13.7700, 13.5300, 1.120000, 'M', -1.020000, 'CNY', '2024-06-26', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3563, '603029', 13.4000, 13.5200, 13.7000, 13.3300, 1.450000, 'M', -0.810000, 'CNY', '2024-06-24', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3564, '603029', 13.5100, 13.8200, 14.0900, 13.5100, 1.710000, 'M', -2.240000, 'CNY', '2024-06-23', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3565, '603029', 13.8200, 13.7000, 13.9400, 13.7000, 970.500000, 'K', -0.580000, 'CNY', '2024-06-20', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3566, '603029', 14.8700, 15.1700, 15.2900, 14.8400, 1.620000, 'M', -2.040000, 'CNY', '2024-05-27', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3568, '603029', 14.3600, 14.2100, 14.3900, 14.2100, 1.870000, 'M', 0.210000, 'CNY', '2024-06-17', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3569, '603029', 14.3300, 14.1400, 14.6900, 14.0200, 2.880000, 'M', 0.840000, 'CNY', '2024-06-16', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3570, '603029', 14.2100, 14.4400, 14.4400, 14.1300, 1.850000, 'M', -1.460000, 'CNY', '2024-06-13', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3574, '603029', 14.1800, 14.0000, 14.4000, 14.0000, 1.890000, 'M', 1.210000, 'CNY', '2024-06-06', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3575, '603029', 14.0100, 14.7600, 14.8000, 14.0000, 4.250000, 'M', -6.160000, 'CNY', '2024-06-05', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3576, '603029', 14.9300, 15.3000, 15.5900, 14.7400, 5.540000, 'M', -3.490000, 'CNY', '2024-06-04', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3577, '603029', 15.4700, 14.7300, 16.0000, 14.3300, 7.720000, 'M', 5.020000, 'CNY', '2024-06-03', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3578, '603029', 14.7300, 14.9500, 15.1100, 14.6200, 2.070000, 'M', -2.260000, 'CNY', '2024-06-02', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3579, '603029', 15.0700, 15.0700, 15.2100, 14.9300, 2.390000, 'M', -1.570000, 'CNY', '2024-05-30', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3580, '603029', 15.3100, 15.0800, 15.3800, 14.9200, 2.970000, 'M', 2.480000, 'CNY', '2024-05-29', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3584, '603029', 15.1700, 15.5000, 15.6400, 15.1600, 3.110000, 'M', -3.380000, 'CNY', '2024-05-23', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3586, '603029', 15.7000, 15.6500, 15.8300, 15.6000, 1.050000, 'M', -0.190000, 'CNY', '2024-05-21', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3587, '603029', 15.7300, 15.8500, 15.9300, 15.6200, 1.880000, 'M', -1.260000, 'CNY', '2024-05-20', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3588, '603029', 15.9300, 16.0600, 16.1500, 15.8800, 2.010000, 'M', -1.360000, 'CNY', '2024-05-19', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3589, '603029', 16.1500, 16.1500, 16.2100, 16.0300, 1.730000, 'M', 0.190000, 'CNY', '2024-05-16', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3593, '603029', 15.9600, 16.2500, 16.2900, 15.8400, 3.300000, 'M', -3.560000, 'CNY', '2024-05-12', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3595, '603029', 16.6700, 16.4100, 17.2000, 16.3200, 4.740000, 'M', 1.770000, 'CNY', '2024-05-08', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3597, '603029', 16.4000, 16.3500, 16.4500, 16.2500, 2.040000, 'M', 0.610000, 'CNY', '2024-05-06', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3600, '603029', 16.1000, 15.8700, 16.1300, 15.7500, 3.350000, 'M', 1.830000, 'CNY', '2024-04-28', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3602, '603029', 15.6800, 15.3500, 15.9800, 15.3500, 2.870000, 'M', 1.750000, 'CNY', '2024-04-24', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3603, '603029', 15.4100, 15.3100, 15.4900, 15.2800, 2.070000, 'M', 0.260000, 'CNY', '2024-04-23', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3604, '603029', 15.3700, 15.1100, 15.5900, 15.0000, 2.570000, 'M', 2.600000, 'CNY', '2024-04-22', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3606, '603029', 15.2000, 15.4100, 15.5100, 15.1400, 2.320000, 'M', -1.430000, 'CNY', '2024-04-18', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3607, '603029', 15.4200, 15.6100, 15.7100, 15.3000, 2.760000, 'M', -1.220000, 'CNY', '2024-04-17', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3608, '603029', 15.6100, 14.6800, 15.6500, 14.6600, 4.310000, 'M', 8.400000, 'CNY', '2024-04-16', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3609, '603029', 14.4000, 15.3500, 15.6000, 14.3200, 4.620000, 'M', -9.030000, 'CNY', '2024-04-15', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3610, '603029', 15.8300, 16.2100, 16.6500, 15.2500, 5.110000, 'M', -5.720000, 'CNY', '2024-04-14', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3612, '603029', 16.8100, 17.0000, 17.2000, 16.5600, 4.360000, 'M', -2.550000, 'CNY', '2024-04-10', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3615, '603029', 17.9600, 17.8100, 17.9700, 17.5500, 4.260000, 'M', 0.620000, 'CNY', '2024-03-31', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3616, '603029', 17.6000, 17.7300, 17.8800, 17.3400, 2.650000, 'M', -0.680000, 'CNY', '2024-04-02', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3619, '603029', 17.8500, 17.4300, 18.2500, 17.4300, 5.090000, 'M', 2.470000, 'CNY', '2024-03-28', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3620, '603029', 17.4200, 16.7000, 17.6500, 16.6000, 5.360000, 'M', 4.190000, 'CNY', '2024-03-27', '2025-04-24 22:31:53', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3621, '603029', 29.2600, 31.0000, 31.6000, 29.0500, 15.880000, 'M', -6.700000, 'CNY', '2023-01-04', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3622, '603029', 17.9200, 18.5500, 18.6500, 17.8000, 6.590000, 'M', -3.970000, 'CNY', '2024-03-25', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3623, '603029', 18.6600, 18.1800, 18.9400, 17.9000, 9.640000, 'M', 2.870000, 'CNY', '2024-03-24', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3624, '603029', 20.4000, 20.3000, 20.5100, 20.1500, 2.770000, 'M', -0.490000, 'CNY', '2023-09-05', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3625, '603029', 11.5200, 11.4000, 11.6000, 11.3800, 936.820000, 'K', 1.050000, 'CNY', '2022-09-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3626, '603029', 18.0400, 17.9900, 18.1600, 17.8200, 3.900000, 'M', 0.390000, 'CNY', '2024-03-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3627, '603029', 17.9700, 17.8600, 18.4100, 17.8400, 5.790000, 'M', 0.280000, 'CNY', '2024-03-18', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3628, '603029', 17.9200, 17.7500, 17.9800, 17.5800, 4.640000, 'M', 1.070000, 'CNY', '2024-03-17', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3629, '603029', 26.2100, 26.0100, 26.3800, 25.7500, 5.920000, 'M', 0.110000, 'CNY', '2023-02-20', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3630, '603029', 11.9100, 11.6600, 11.9600, 11.5100, 3.980000, 'M', 0.510000, 'CNY', '2022-10-16', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3631, '603029', 11.2400, 11.0100, 11.3500, 10.9000, 3.850000, 'M', 1.320000, 'CNY', '2022-05-09', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3632, '603029', 20.9400, 20.6000, 21.3500, 20.5100, 5.420000, 'M', 0.870000, 'CNY', '2023-12-05', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3633, '603029', 21.8900, 21.5900, 22.7400, 21.5000, 10.030000, 'M', 0.230000, 'CNY', '2023-12-17', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3634, '603029', 20.4200, 21.1500, 21.4900, 20.3800, 4.880000, 'M', -2.440000, 'CNY', '2023-04-12', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3635, '603029', 21.1300, 20.9000, 21.5400, 20.8000, 4.770000, 'M', 1.150000, 'CNY', '2023-12-12', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3636, '603029', 17.4300, 17.2000, 17.6900, 17.1800, 3.610000, 'M', -0.110000, 'CNY', '2024-03-05', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3637, '603029', 17.4500, 17.9000, 17.9900, 17.2600, 6.770000, 'M', -4.380000, 'CNY', '2024-03-04', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3638, '603029', 18.2500, 17.6500, 18.5000, 17.3800, 8.990000, 'M', 3.750000, 'CNY', '2024-03-03', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3639, '603029', 17.5900, 17.2600, 17.9800, 16.8900, 6.830000, 'M', 1.850000, 'CNY', '2024-02-29', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3640, '603029', 26.1300, 25.4800, 26.5200, 25.1200, 6.680000, 'M', 2.430000, 'CNY', '2023-02-23', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3641, '603029', 16.8600, 17.3900, 18.5000, 16.1300, 10.520000, 'M', -3.600000, 'CNY', '2024-02-27', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3642, '603029', 17.4900, 17.0000, 17.5900, 17.0000, 7.210000, 'M', 2.220000, 'CNY', '2024-02-26', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3643, '603029', 17.1100, 17.2500, 17.8400, 17.0300, 9.940000, 'M', 2.640000, 'CNY', '2024-02-25', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3644, '603029', 16.6700, 16.4300, 17.2000, 16.0700, 8.310000, 'M', 1.770000, 'CNY', '2024-02-22', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3645, '603029', 16.3800, 15.3200, 17.1700, 15.3200, 8.860000, 'M', 4.930000, 'CNY', '2024-02-21', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3646, '603029', 15.6100, 15.2700, 16.0500, 15.1100, 5.600000, 'M', 1.690000, 'CNY', '2024-02-20', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3647, '603029', 15.3500, 15.2300, 15.3800, 15.1100, 3.260000, 'M', -0.200000, 'CNY', '2024-02-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3648, '603029', 15.3800, 15.2500, 15.5000, 15.0600, 5.170000, 'M', 1.250000, 'CNY', '2024-02-18', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3649, '603029', 15.1900, 14.2000, 15.3000, 14.0800, 5.980000, 'M', 3.620000, 'CNY', '2024-02-07', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3650, '603029', 14.6600, 14.1500, 15.4600, 13.4500, 7.760000, 'M', 4.340000, 'CNY', '2024-02-06', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3651, '603029', 14.0500, 13.2800, 15.0500, 13.2000, 7.660000, 'M', -4.230000, 'CNY', '2024-02-05', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3652, '603029', 24.3900, 25.0000, 25.9400, 24.3900, 22.740000, 'M', -10.000000, 'CNY', '2022-11-24', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3653, '603029', 16.3000, 15.9900, 16.8500, 15.6100, 7.020000, 'M', 0.990000, 'CNY', '2024-02-01', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3654, '603029', 12.0900, 12.0600, 12.2300, 11.8900, 2.210000, 'M', 0.250000, 'CNY', '2022-06-22', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3655, '603029', 16.1000, 17.2000, 17.3500, 16.0200, 4.180000, 'M', -7.260000, 'CNY', '2024-01-30', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3656, '603029', 17.3600, 17.9500, 18.1400, 17.3500, 3.270000, 'M', -3.340000, 'CNY', '2024-01-29', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3657, '603029', 25.5000, 25.2200, 26.5300, 24.3500, 17.540000, 'M', -4.060000, 'CNY', '2022-12-01', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3658, '603029', 18.7200, 18.7100, 19.1800, 18.5100, 4.400000, 'M', -0.370000, 'CNY', '2024-01-25', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3659, '603029', 18.7900, 18.2000, 18.8600, 17.8800, 6.510000, 'M', 3.190000, 'CNY', '2024-01-24', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3660, '603029', 18.2100, 17.6500, 18.4800, 17.5000, 6.110000, 'M', 3.060000, 'CNY', '2024-01-23', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3661, '603029', 11.6300, 11.9400, 12.4000, 11.3400, 4.260000, 'M', -1.940000, 'CNY', '2022-10-27', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3662, '603029', 18.0200, 19.4200, 19.4200, 17.7800, 4.560000, 'M', -7.110000, 'CNY', '2024-01-21', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3663, '603029', 19.4000, 19.5400, 19.9100, 19.4000, 3.800000, 'M', -0.210000, 'CNY', '2024-01-18', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3664, '603029', 13.6800, 13.8500, 14.1100, 13.4900, 7.970000, 'M', -3.520000, 'CNY', '2022-03-22', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3665, '603029', 20.1500, 20.8000, 21.0500, 20.1400, 4.320000, 'M', -4.500000, 'CNY', '2024-01-16', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3666, '603029', 21.1000, 20.8700, 21.7600, 20.5500, 5.790000, 'M', 1.200000, 'CNY', '2024-01-15', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3667, '603029', 19.7000, 19.8300, 19.9900, 19.5100, 3.100000, 'M', -0.100000, 'CNY', '2023-05-03', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3668, '603029', 20.8700, 21.7400, 21.7400, 20.7300, 8.260000, 'M', -4.090000, 'CNY', '2024-01-11', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3669, '603029', 21.7600, 22.0000, 22.2500, 21.3000, 12.910000, 'M', -3.330000, 'CNY', '2024-01-10', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3670, '603029', 22.5100, 21.6300, 23.8000, 21.5000, 16.750000, 'M', 3.160000, 'CNY', '2024-01-09', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3671, '603029', 21.8200, 21.2200, 22.1700, 21.0700, 9.650000, 'M', 3.660000, 'CNY', '2024-01-08', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3672, '603029', 21.0500, 21.3000, 21.9300, 21.0100, 8.970000, 'M', -3.080000, 'CNY', '2024-01-07', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3673, '603029', 24.1200, 25.0000, 25.0100, 24.0600, 6.420000, 'M', -4.700000, 'CNY', '2023-03-09', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3674, '603029', 27.4200, 25.8000, 27.4200, 25.6600, 9.860000, 'M', 9.990000, 'CNY', '2022-11-09', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3675, '603029', 20.9300, 20.9700, 21.2000, 20.7200, 2.540000, 'M', -0.290000, 'CNY', '2023-04-11', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3676, '603029', 20.7800, 20.4200, 20.9000, 20.4000, 3.420000, 'M', 1.860000, 'CNY', '2024-01-01', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3677, '603029', 20.4000, 20.1000, 20.4700, 20.1000, 2.610000, 'M', 0.540000, 'CNY', '2023-12-28', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3678, '603029', 20.2900, 19.8500, 20.5200, 19.5300, 3.990000, 'M', 1.700000, 'CNY', '2023-12-27', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3679, '603029', 19.9500, 20.2700, 20.4700, 19.8000, 3.850000, 'M', -1.920000, 'CNY', '2023-12-26', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3680, '603029', 20.3400, 20.9200, 20.9200, 20.2600, 3.950000, 'M', -1.500000, 'CNY', '2023-12-25', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3681, '603029', 20.6500, 21.3800, 21.5800, 20.6500, 6.270000, 'M', -3.410000, 'CNY', '2023-12-24', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3682, '603029', 21.3800, 22.3000, 22.3600, 21.1500, 9.610000, 'M', -3.390000, 'CNY', '2023-12-21', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3683, '603029', 20.0400, 19.8400, 20.3900, 19.8100, 2.230000, 'M', 0.450000, 'CNY', '2023-09-07', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3684, '603029', 22.0300, 22.0200, 23.6500, 21.9800, 13.840000, 'M', -0.860000, 'CNY', '2023-12-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3685, '603029', 12.8000, 12.5700, 12.9400, 12.5600, 4.900000, 'M', 1.510000, 'CNY', '2022-06-05', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3687, '603029', 21.8400, 21.0500, 22.7600, 20.9800, 12.960000, 'M', 2.680000, 'CNY', '2023-12-14', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3688, '603029', 12.2700, 12.0700, 12.3000, 12.0400, 1.200000, 'M', 0.660000, 'CNY', '2022-09-13', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3690, '603029', 20.8900, 20.5500, 21.0800, 20.5100, 3.300000, 'M', 1.360000, 'CNY', '2023-12-11', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3691, '603029', 22.2800, 22.0400, 22.3500, 21.5900, 8.140000, 'M', 1.830000, 'CNY', '2023-07-17', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3692, '603029', 10.5300, 10.7600, 11.0000, 10.4600, 852.460000, 'K', -2.410000, 'CNY', '2022-10-09', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3693, '603029', 20.7400, 20.9300, 20.9300, 20.6100, 3.720000, 'M', -0.960000, 'CNY', '2023-12-06', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3695, '603029', 20.7600, 21.2300, 21.5000, 20.7600, 6.670000, 'M', -2.850000, 'CNY', '2023-12-04', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3696, '603029', 21.3700, 21.2000, 21.7400, 21.1600, 7.410000, 'M', -0.190000, 'CNY', '2023-12-03', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3697, '603029', 21.4100, 21.4400, 22.6000, 21.0700, 10.360000, 'M', 0.420000, 'CNY', '2023-11-30', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3698, '603029', 21.3200, 21.6900, 21.7600, 21.0500, 8.920000, 'M', -1.980000, 'CNY', '2023-11-29', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3699, '603029', 21.7500, 22.4000, 22.4000, 21.5700, 12.750000, 'M', -3.800000, 'CNY', '2023-11-28', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3700, '603029', 22.6100, 21.4000, 23.4200, 21.0700, 21.370000, 'M', 6.200000, 'CNY', '2023-11-27', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3701, '603029', 21.2900, 21.6700, 21.9300, 21.0400, 11.200000, 'M', -4.010000, 'CNY', '2023-11-26', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3702, '603029', 12.0500, 12.3200, 12.6800, 11.9200, 3.830000, 'M', -2.550000, 'CNY', '2022-04-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3703, '603029', 11.8800, 10.9100, 11.8800, 10.6500, 3.430000, 'M', 10.000000, 'CNY', '2022-10-12', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3704, '603029', 11.1800, 10.7400, 11.2300, 10.7300, 2.770000, 'M', 2.320000, 'CNY', '2022-05-11', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3706, '603029', 20.2400, 20.1800, 20.3100, 19.9300, 2.180000, 'M', 1.300000, 'CNY', '2023-11-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3707, '603029', 19.9800, 19.8100, 20.0400, 19.8100, 1.490000, 'M', 0.650000, 'CNY', '2023-11-16', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3708, '603029', 19.8500, 20.1100, 20.1900, 19.8300, 1.430000, 'M', -1.340000, 'CNY', '2023-11-15', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3709, '603029', 20.1200, 19.9800, 20.1600, 19.8800, 2.330000, 'M', 0.750000, 'CNY', '2023-11-14', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3712, '603029', 19.9400, 19.7900, 19.9800, 19.7200, 1.730000, 'M', 0.400000, 'CNY', '2023-11-09', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3713, '603029', 19.8600, 19.8900, 20.1500, 19.7300, 1.840000, 'M', -0.700000, 'CNY', '2023-11-08', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3714, '603029', 20.0000, 19.9800, 20.0800, 19.7100, 2.280000, 'M', 0.810000, 'CNY', '2023-11-07', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3715, '603029', 20.2100, 20.1000, 20.5500, 19.9600, 3.170000, 'M', 0.200000, 'CNY', '2023-06-25', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3716, '603029', 19.8000, 19.7900, 19.8300, 19.5600, 2.030000, 'M', 1.020000, 'CNY', '2023-11-05', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3717, '603029', 19.6000, 19.3300, 19.7700, 19.3300, 1.900000, 'M', 1.080000, 'CNY', '2023-11-02', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3718, '603029', 19.3900, 19.6500, 19.8800, 19.3400, 2.010000, 'M', -1.370000, 'CNY', '2023-11-01', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3719, '603029', 19.7600, 19.6900, 19.9800, 19.5400, 1.780000, 'M', 0.410000, 'CNY', '2023-09-14', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3720, '603029', 19.5800, 19.7300, 20.5000, 19.3500, 6.390000, 'M', 1.980000, 'CNY', '2023-10-30', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3721, '603029', 24.3500, 24.0600, 24.4700, 23.8800, 3.520000, 'M', 0.950000, 'CNY', '2023-03-12', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3722, '603029', 19.7100, 19.4100, 19.7700, 19.4100, 2.010000, 'M', 1.440000, 'CNY', '2023-09-27', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3723, '603029', 24.7200, 24.9300, 25.0500, 24.4700, 4.760000, 'M', -0.480000, 'CNY', '2023-01-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3724, '603029', 18.8400, 18.5100, 18.9200, 18.5100, 1.900000, 'M', 1.890000, 'CNY', '2023-10-24', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3725, '603029', 18.4900, 17.5500, 18.5500, 17.5500, 3.190000, 'M', 4.170000, 'CNY', '2023-10-23', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3726, '603029', 17.7500, 18.2400, 18.3300, 17.6800, 2.280000, 'M', -2.690000, 'CNY', '2023-10-22', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3727, '603029', 14.0800, 14.1800, 14.8100, 13.8800, 8.930000, 'M', 0.050000, 'CNY', '2022-03-31', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3729, '603029', 18.5900, 18.7500, 19.0500, 18.5900, 1.980000, 'M', -1.540000, 'CNY', '2023-10-17', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3730, '603029', 18.8800, 19.2300, 19.2600, 18.6100, 2.190000, 'M', -1.820000, 'CNY', '2023-10-16', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3731, '603029', 19.2300, 19.1300, 19.4100, 19.0000, 1.690000, 'M', 0.520000, 'CNY', '2023-10-15', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3732, '603029', 19.6600, 20.0500, 20.0500, 19.5400, 2.950000, 'M', -1.650000, 'CNY', '2023-04-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3734, '603029', 12.4000, 12.3800, 12.4400, 12.2100, 1.380000, 'M', 1.140000, 'CNY', '2022-09-04', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3735, '603029', 24.8600, 25.2000, 25.2000, 24.6000, 5.210000, 'M', -0.720000, 'CNY', '2023-01-30', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3736, '603029', 19.3600, 19.7000, 19.8300, 19.2800, 2.130000, 'M', -1.780000, 'CNY', '2023-10-08', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3738, '603029', 12.1900, 12.1000, 12.3700, 12.0900, 1.280000, 'M', 0.830000, 'CNY', '2022-09-12', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3739, '603029', 11.5800, 11.4700, 11.8500, 11.3100, 2.860000, 'M', 0.470000, 'CNY', '2022-04-21', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3740, '603029', 12.8300, 12.7300, 12.9200, 12.2700, 6.520000, 'M', -1.130000, 'CNY', '2022-04-11', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3741, '603029', 12.5300, 12.2500, 12.6200, 12.2500, 3.710000, 'M', 2.370000, 'CNY', '2022-07-21', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3742, '603029', 18.9500, 19.1800, 19.1800, 18.8600, 1.700000, 'M', -0.730000, 'CNY', '2023-09-20', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3743, '603029', 26.8000, 27.4900, 27.5700, 26.7700, 6.620000, 'M', -1.900000, 'CNY', '2023-02-13', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3744, '603029', 19.4600, 19.7100, 19.8500, 19.2900, 2.270000, 'M', -1.960000, 'CNY', '2023-09-18', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3745, '603029', 19.8500, 19.9000, 19.9800, 19.6100, 1.900000, 'M', 0.460000, 'CNY', '2023-09-17', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3747, '603029', 19.6800, 19.8900, 19.9900, 19.6800, 1.770000, 'M', -1.060000, 'CNY', '2023-09-13', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3748, '603029', 22.4600, 22.5300, 23.0000, 22.3600, 8.630000, 'M', -1.580000, 'CNY', '2023-07-24', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3749, '603029', 20.2100, 20.1500, 20.3000, 19.9800, 2.550000, 'M', 0.350000, 'CNY', '2023-09-11', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3750, '603029', 26.0400, 25.7900, 26.1300, 25.5600, 4.410000, 'M', 0.500000, 'CNY', '2023-02-28', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3752, '603029', 19.9500, 20.2700, 20.2900, 19.9500, 3.010000, 'M', -2.210000, 'CNY', '2023-09-06', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3754, '603029', 20.5000, 20.6500, 20.8200, 20.3700, 4.240000, 'M', -1.680000, 'CNY', '2023-09-04', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3755, '603029', 20.8500, 20.4700, 21.5500, 20.3000, 6.850000, 'M', 2.010000, 'CNY', '2023-09-03', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3756, '603029', 12.0100, 12.0000, 12.2400, 11.9500, 2.890000, 'M', 0.590000, 'CNY', '2022-06-30', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3757, '603029', 20.3200, 20.3000, 20.4600, 19.9000, 4.100000, 'M', 0.150000, 'CNY', '2023-08-30', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3758, '603029', 12.5800, 12.5100, 12.7800, 12.2500, 7.090000, 'M', 0.640000, 'CNY', '2022-06-13', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3759, '603029', 20.1600, 19.7300, 20.2000, 19.4000, 4.270000, 'M', 2.860000, 'CNY', '2023-08-28', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3760, '603029', 19.6000, 20.5600, 20.6900, 19.5000, 4.130000, 'M', 0.930000, 'CNY', '2023-08-27', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3761, '603029', 19.4200, 20.4200, 20.4300, 19.1200, 5.500000, 'M', -5.500000, 'CNY', '2023-08-24', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3763, '603029', 20.5100, 21.3300, 21.3300, 20.3900, 6.310000, 'M', -4.110000, 'CNY', '2023-08-22', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3764, '603029', 21.3900, 21.5100, 21.7900, 20.7900, 9.550000, 'M', -3.740000, 'CNY', '2023-08-21', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3765, '603029', 22.2200, 21.9900, 23.1100, 21.8000, 9.570000, 'M', 2.490000, 'CNY', '2023-08-20', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3766, '603029', 21.6800, 22.9300, 23.0000, 21.6800, 9.490000, 'M', -5.620000, 'CNY', '2023-08-17', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3767, '603029', 21.0400, 20.6000, 21.3200, 20.5900, 4.090000, 'M', 1.640000, 'CNY', '2023-08-13', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity');
