INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(3768, '603029', 26.4500, 26.3300, 29.4200, 26.3300, 23.200000, 'M', -2.330000, 'CNY', '2022-12-14', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3769, '603029', 18.7300, 18.0000, 18.7300, 17.7700, 24.430000, 'M', 9.980000, 'CNY', '2022-11-03', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3771, '603029', 20.7000, 20.9000, 21.2000, 20.6100, 3.700000, 'M', -1.480000, 'CNY', '2023-08-10', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3772, '603029', 12.2400, 12.3300, 12.3300, 11.9600, 2.770000, 'M', -0.240000, 'CNY', '2022-06-20', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3773, '603029', 11.1700, 11.1900, 11.4000, 11.0500, 2.180000, 'M', -0.140000, 'CNY', '2022-05-12', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3774, '603029', 21.0900, 21.9800, 22.0800, 21.0100, 7.690000, 'M', -4.830000, 'CNY', '2023-08-07', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3776, '603029', 22.0500, 21.9600, 22.2900, 21.8000, 4.910000, 'M', -0.320000, 'CNY', '2023-08-03', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3778, '603029', 21.8900, 22.4800, 22.4800, 21.8700, 10.740000, 'M', -5.030000, 'CNY', '2023-08-01', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3779, '603029', 23.0500, 23.5300, 24.8800, 23.0300, 12.310000, 'M', -2.950000, 'CNY', '2023-07-31', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3780, '603029', 23.7500, 22.9000, 24.0000, 22.8000, 11.520000, 'M', 1.930000, 'CNY', '2023-07-30', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3781, '603029', 12.6100, 12.3500, 12.8500, 12.2600, 3.550000, 'M', 1.040000, 'CNY', '2022-06-01', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3782, '603029', 23.0600, 23.3200, 23.6000, 22.8800, 11.220000, 'M', -2.910000, 'CNY', '2023-07-26', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3783, '603029', 23.7500, 22.4900, 24.4200, 21.8600, 19.200000, 'M', 5.740000, 'CNY', '2023-07-25', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3785, '603029', 22.8200, 21.8500, 23.5500, 21.6600, 11.590000, 'M', 1.650000, 'CNY', '2023-07-23', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3786, '603029', 22.4500, 21.7800, 23.9000, 21.4200, 11.230000, 'M', 2.840000, 'CNY', '2023-07-20', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3787, '603029', 21.8300, 22.9300, 23.0900, 21.6600, 11.370000, 'M', -5.780000, 'CNY', '2023-07-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3788, '603029', 23.1700, 22.0800, 24.0000, 21.8100, 16.720000, 'M', 3.990000, 'CNY', '2023-07-18', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3790, '603029', 10.6200, 10.4300, 10.7500, 10.2200, 3.680000, 'M', -0.500000, 'CNY', '2022-05-04', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3791, '603029', 21.9900, 22.0900, 22.5500, 21.7300, 8.320000, 'M', -0.990000, 'CNY', '2023-07-13', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3793, '603029', 22.2000, 22.4600, 23.0100, 22.1800, 10.400000, 'M', -1.160000, 'CNY', '2023-07-11', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3794, '603029', 22.4600, 22.3600, 22.5000, 21.8600, 8.710000, 'M', 0.720000, 'CNY', '2023-07-10', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3795, '603029', 22.3000, 22.8500, 22.9500, 22.0400, 14.610000, 'M', -0.540000, 'CNY', '2023-07-09', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3796, '603029', 14.0700, 14.0700, 14.0700, 13.4900, 8.860000, 'M', 10.010000, 'CNY', '2022-10-31', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3797, '603029', 20.3800, 20.2300, 20.6500, 20.0800, 3.120000, 'M', -0.150000, 'CNY', '2023-07-05', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3798, '603029', 20.4100, 20.8600, 20.9900, 20.4000, 3.570000, 'M', -1.640000, 'CNY', '2023-07-04', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3799, '603029', 20.7500, 20.8500, 21.0000, 20.5600, 3.390000, 'M', -1.240000, 'CNY', '2023-07-03', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3800, '603029', 24.5100, 24.4400, 24.6800, 24.3000, 3.090000, 'M', 0.290000, 'CNY', '2023-03-23', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3801, '603029', 10.4600, 10.7400, 10.7400, 10.3600, 672.280000, 'K', -0.660000, 'CNY', '2022-10-10', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3803, '603029', 21.2300, 20.6400, 21.6600, 20.0200, 8.680000, 'M', 2.910000, 'CNY', '2023-06-27', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3804, '603029', 20.6300, 20.1100, 20.6700, 20.0200, 4.120000, 'M', 2.080000, 'CNY', '2023-06-26', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3806, '603029', 20.1700, 20.7000, 20.8000, 20.1700, 3.640000, 'M', -1.990000, 'CNY', '2023-06-20', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3807, '603029', 20.5800, 20.4500, 20.8600, 20.3100, 4.560000, 'M', -0.390000, 'CNY', '2023-06-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3808, '603029', 20.6600, 21.2100, 21.6000, 20.4900, 6.580000, 'M', -1.200000, 'CNY', '2023-06-18', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3809, '603029', 20.9100, 20.8500, 21.4000, 20.8400, 5.380000, 'M', 0.340000, 'CNY', '2023-06-15', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3811, '603029', 20.8600, 20.7000, 21.1900, 20.3500, 7.110000, 'M', 0.580000, 'CNY', '2023-06-13', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3812, '603029', 19.4300, 19.2500, 19.5500, 19.0000, 2.890000, 'M', 0.880000, 'CNY', '2023-04-23', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3813, '603029', 20.5600, 20.0200, 21.4500, 19.7600, 10.320000, 'M', -3.880000, 'CNY', '2023-06-11', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3814, '603029', 21.3900, 22.0000, 22.3000, 21.2000, 11.020000, 'M', -6.430000, 'CNY', '2023-06-08', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3815, '603029', 22.8600, 22.9700, 25.0900, 22.8600, 15.430000, 'M', -1.850000, 'CNY', '2023-06-07', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3816, '603029', 23.2900, 22.4300, 23.6100, 22.0100, 13.430000, 'M', 1.530000, 'CNY', '2023-06-06', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3817, '603029', 22.9400, 22.3500, 23.3500, 21.8100, 13.110000, 'M', 2.780000, 'CNY', '2023-06-05', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3818, '603029', 11.9800, 12.1800, 12.1800, 11.9000, 2.710000, 'M', -1.720000, 'CNY', '2022-06-28', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3820, '603029', 23.1500, 23.0000, 23.6100, 22.2700, 12.850000, 'M', 1.180000, 'CNY', '2023-05-31', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3821, '603029', 19.2000, 20.0800, 20.7800, 19.2000, 9.390000, 'M', -0.780000, 'CNY', '2023-05-11', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3822, '603029', 23.0600, 23.3000, 24.0200, 22.7100, 19.300000, 'M', -2.990000, 'CNY', '2023-05-29', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3824, '603029', 21.6100, 22.6100, 22.8000, 21.3300, 17.110000, 'M', -6.650000, 'CNY', '2023-05-25', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3825, '603029', 23.1500, 24.3000, 25.7000, 23.0900, 21.640000, 'M', -9.780000, 'CNY', '2023-05-24', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3826, '603029', 25.6600, 24.4000, 26.7800, 23.2100, 28.600000, 'M', 4.010000, 'CNY', '2023-05-23', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3829, '603029', 20.3900, 20.6600, 20.8000, 20.1500, 5.450000, 'M', -1.070000, 'CNY', '2023-05-18', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3832, '603029', 12.6900, 12.8000, 13.0500, 12.6700, 2.540000, 'M', -2.760000, 'CNY', '2022-08-18', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3835, '603029', 19.3500, 19.1500, 19.9800, 18.8200, 4.940000, 'M', 1.740000, 'CNY', '2023-05-10', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3836, '603029', 19.0200, 18.7400, 19.1300, 18.5400, 2.310000, 'M', 0.790000, 'CNY', '2023-05-09', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3837, '603029', 18.8700, 19.3000, 19.3000, 18.7700, 2.690000, 'M', -2.080000, 'CNY', '2023-05-08', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3838, '603029', 12.6700, 12.6100, 12.6900, 12.4600, 1.620000, 'M', -0.160000, 'CNY', '2022-08-21', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3839, '603029', 19.2600, 19.8000, 20.0900, 19.2400, 3.900000, 'M', -2.030000, 'CNY', '2023-04-20', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3841, '603029', 11.7400, 11.5200, 11.9200, 11.2200, 3.390000, 'M', 2.070000, 'CNY', '2022-05-25', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3843, '603029', 19.3500, 18.8900, 19.5300, 18.8300, 3.180000, 'M', 1.950000, 'CNY', '2023-04-25', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3844, '603029', 10.9600, 11.1200, 11.1400, 10.8800, 982.660000, 'K', -2.320000, 'CNY', '2022-09-25', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3848, '603029', 19.9900, 20.1800, 20.1800, 19.8300, 2.720000, 'M', -0.300000, 'CNY', '2023-04-18', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3849, '603029', 20.0500, 20.5400, 20.5400, 19.9400, 3.490000, 'M', -2.050000, 'CNY', '2023-04-17', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3851, '603029', 20.4100, 20.4200, 20.5800, 20.2000, 3.500000, 'M', -0.050000, 'CNY', '2023-04-13', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3854, '603029', 12.7200, 12.8700, 12.8700, 12.4900, 2.800000, 'M', -0.620000, 'CNY', '2022-06-06', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3855, '603029', 21.1200, 21.9500, 22.0000, 21.1200, 4.250000, 'M', -3.070000, 'CNY', '2023-04-09', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3856, '603029', 21.7900, 22.0000, 22.1900, 21.7600, 2.630000, 'M', -1.270000, 'CNY', '2023-04-06', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3857, '603029', 22.0700, 21.9300, 22.2500, 21.4700, 3.410000, 'M', 0.180000, 'CNY', '2023-04-05', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3858, '603029', 22.0300, 22.4100, 22.6100, 22.0100, 3.830000, 'M', -2.260000, 'CNY', '2023-04-03', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3859, '603029', 22.5400, 22.4000, 22.5500, 22.0500, 3.620000, 'M', 0.670000, 'CNY', '2023-04-02', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3860, '603029', 22.3900, 22.2800, 22.5000, 22.1200, 3.130000, 'M', 0.490000, 'CNY', '2023-03-30', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3861, '603029', 22.2800, 22.8600, 22.8800, 22.0800, 4.330000, 'M', -2.540000, 'CNY', '2023-03-29', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3862, '603029', 22.8600, 24.1300, 24.2900, 22.6000, 6.630000, 'M', -5.300000, 'CNY', '2023-03-28', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3863, '603029', 24.1400, 24.1200, 24.3800, 24.1100, 2.340000, 'M', -0.120000, 'CNY', '2023-03-27', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3864, '603029', 24.1700, 24.4900, 24.5000, 24.1300, 3.140000, 'M', -1.390000, 'CNY', '2023-03-26', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3866, '603029', 12.2400, 12.3900, 12.4600, 12.2000, 1.580000, 'M', -1.210000, 'CNY', '2022-07-20', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3867, '603029', 24.7400, 25.0800, 25.2700, 24.6700, 4.250000, 'M', -1.320000, 'CNY', '2023-03-21', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3868, '603029', 25.0700, 24.5700, 25.6600, 24.2000, 6.510000, 'M', 2.830000, 'CNY', '2023-03-20', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3869, '603029', 24.3800, 24.9900, 24.9900, 24.1000, 5.090000, 'M', -2.280000, 'CNY', '2023-03-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3870, '603029', 24.9500, 25.0000, 25.2000, 24.5300, 7.030000, 'M', -2.000000, 'CNY', '2023-03-16', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3871, '603029', 25.4600, 24.0500, 26.4500, 24.0500, 10.750000, 'M', 4.990000, 'CNY', '2023-03-15', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3873, '603029', 12.0000, 12.1100, 12.5000, 11.9500, 2.040000, 'M', -0.250000, 'CNY', '2022-08-02', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3876, '603029', 25.3100, 26.6000, 26.7400, 25.3000, 8.860000, 'M', -5.060000, 'CNY', '2023-03-08', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3877, '603029', 10.9300, 11.3100, 11.4200, 10.9200, 4.090000, 'M', -2.740000, 'CNY', '2022-05-10', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3878, '603029', 27.4100, 27.1600, 27.7500, 26.8100, 12.450000, 'M', 1.520000, 'CNY', '2023-03-06', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3880, '603029', 27.1800, 26.0000, 27.3500, 25.7900, 14.730000, 'M', 4.260000, 'CNY', '2023-03-02', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3881, '603029', 26.0700, 25.9700, 26.4000, 25.7100, 5.070000, 'M', 0.120000, 'CNY', '2023-03-01', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3883, '603029', 25.9100, 26.1800, 26.3000, 25.6800, 5.050000, 'M', -1.860000, 'CNY', '2023-02-27', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3884, '603029', 26.4000, 26.1300, 26.5500, 25.6500, 7.440000, 'M', 1.030000, 'CNY', '2023-02-26', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3886, '603029', 12.3100, 12.4300, 12.4800, 12.2800, 915.590000, 'K', -0.890000, 'CNY', '2022-09-06', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3887, '603029', 25.7400, 26.0000, 26.2200, 25.6900, 4.210000, 'M', -1.790000, 'CNY', '2023-02-21', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3889, '603029', 27.3200, 26.7000, 27.5500, 26.5000, 8.150000, 'M', 0.890000, 'CNY', '2023-02-12', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3890, '603029', 25.9500, 25.2900, 26.2000, 25.1100, 6.520000, 'M', 2.650000, 'CNY', '2023-02-16', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3891, '603029', 25.2800, 26.0000, 26.3900, 25.0000, 7.390000, 'M', -3.140000, 'CNY', '2023-02-15', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3892, '603029', 26.1000, 26.3700, 26.6800, 26.0300, 7.710000, 'M', -2.610000, 'CNY', '2023-02-14', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3895, '603029', 27.0800, 28.9300, 28.9300, 27.0000, 12.980000, 'M', -6.620000, 'CNY', '2023-02-09', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3896, '603029', 29.0000, 28.7100, 29.5700, 28.2900, 12.110000, 'M', -1.360000, 'CNY', '2023-02-08', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3897, '603029', 29.4000, 27.6200, 30.1900, 27.3100, 17.860000, 'M', 6.100000, 'CNY', '2023-02-07', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3898, '603029', 27.7100, 27.3600, 27.9800, 26.6000, 11.120000, 'M', 1.540000, 'CNY', '2023-02-06', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3899, '603029', 27.2900, 27.4000, 28.9500, 26.3500, 15.720000, 'M', -1.660000, 'CNY', '2023-02-05', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3900, '603029', 27.7500, 25.6000, 28.1300, 25.2900, 19.220000, 'M', 6.280000, 'CNY', '2023-02-02', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3901, '603029', 26.1100, 24.9700, 26.4000, 24.5100, 11.790000, 'M', 4.400000, 'CNY', '2023-02-01', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3902, '603029', 25.0100, 24.8000, 25.0700, 24.1000, 7.150000, 'M', 0.600000, 'CNY', '2023-01-31', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3904, '603029', 25.0400, 24.9500, 25.2000, 24.8500, 5.720000, 'M', 1.290000, 'CNY', '2023-01-29', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3906, '603029', 24.8400, 25.5200, 25.8200, 24.8000, 8.310000, 'M', -4.720000, 'CNY', '2023-01-18', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3907, '603029', 26.0700, 24.9000, 26.4000, 24.8700, 11.300000, 'M', 1.960000, 'CNY', '2023-01-17', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3908, '603029', 11.9100, 11.4800, 11.9400, 11.4800, 3.310000, 'M', 3.820000, 'CNY', '2022-05-22', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3909, '603029', 24.6300, 25.5000, 25.5200, 24.0600, 9.340000, 'M', -4.570000, 'CNY', '2023-01-15', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3910, '603029', 25.8100, 24.6000, 26.2500, 24.3900, 12.540000, 'M', 4.660000, 'CNY', '2023-01-12', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3911, '603029', 24.6600, 26.2500, 26.4900, 24.3100, 13.130000, 'M', -7.680000, 'CNY', '2023-01-11', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3912, '603029', 26.7100, 28.4900, 28.5500, 26.6000, 12.040000, 'M', -5.450000, 'CNY', '2023-01-10', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3913, '603029', 28.2500, 28.0000, 28.7800, 27.9000, 8.890000, 'M', 0.610000, 'CNY', '2023-01-09', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3914, '603029', 28.0800, 28.2800, 29.1800, 28.0000, 11.280000, 'M', -3.640000, 'CNY', '2023-01-08', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3915, '603029', 29.1400, 28.7900, 30.1800, 27.6100, 15.530000, 'M', -0.410000, 'CNY', '2023-01-05', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3917, '603029', 31.3600, 28.7400, 32.0000, 28.7000, 21.110000, 'M', 6.130000, 'CNY', '2023-01-03', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3918, '603029', 11.7700, 11.7000, 11.8600, 11.5600, 1.950000, 'M', 0.680000, 'CNY', '2022-10-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3919, '603029', 29.3500, 28.8200, 33.6600, 28.8200, 27.700000, 'M', -8.340000, 'CNY', '2022-12-29', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3921, '603029', 29.1100, 26.6500, 31.0000, 26.1000, 24.180000, 'M', 0.380000, 'CNY', '2022-12-20', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3922, '603029', 29.0000, 26.9500, 30.2600, 26.6800, 25.920000, 'M', 4.920000, 'CNY', '2022-12-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3924, '603029', 25.1300, 26.2500, 26.4000, 24.7000, 15.140000, 'M', -4.990000, 'CNY', '2022-12-15', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3927, '603029', 24.6200, 24.4000, 25.8500, 24.0100, 13.330000, 'M', -1.400000, 'CNY', '2022-12-12', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3928, '603029', 24.9700, 23.8000, 25.0000, 22.6200, 16.840000, 'M', 5.270000, 'CNY', '2022-12-11', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3929, '603029', 23.7200, 23.7800, 24.9600, 23.7000, 17.450000, 'M', -9.810000, 'CNY', '2022-12-08', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3930, '603029', 26.3000, 27.5500, 28.3800, 26.2700, 19.940000, 'M', -9.900000, 'CNY', '2022-12-07', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3931, '603029', 29.1900, 27.6100, 30.3600, 26.5300, 25.850000, 'M', 5.720000, 'CNY', '2022-12-06', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3933, '603029', 25.1000, 24.9000, 25.4300, 24.3100, 13.140000, 'M', -1.570000, 'CNY', '2022-12-04', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3935, '603029', 26.5800, 25.3300, 28.6800, 25.3200, 25.290000, 'M', -1.080000, 'CNY', '2022-11-30', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3937, '603029', 24.4300, 23.4800, 25.0900, 23.2000, 19.350000, 'M', 4.310000, 'CNY', '2022-11-28', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3938, '603029', 23.4200, 23.2000, 24.3900, 22.5800, 15.400000, 'M', -3.980000, 'CNY', '2022-11-27', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3940, '603029', 27.1000, 24.1800, 29.3900, 24.1800, 27.460000, 'M', 0.860000, 'CNY', '2022-11-23', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3941, '603029', 29.8600, 29.8600, 29.8600, 29.8600, 2.660000, 'M', -10.010000, 'CNY', '2022-11-21', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3946, '603029', 15.4800, 15.4800, 15.4800, 15.4800, 946.310000, 'K', 10.020000, 'CNY', '2022-11-01', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3953, '603029', 12.7900, 11.9000, 12.7900, 11.8800, 4.050000, 'M', 9.970000, 'CNY', '2022-10-30', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3955, '603029', 11.8600, 11.6000, 12.0900, 11.4500, 3.080000, 'M', 2.240000, 'CNY', '2022-10-26', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3956, '603029', 13.4500, 13.2300, 14.1100, 13.2200, 8.020000, 'M', 1.750000, 'CNY', '2022-03-24', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3957, '603029', 11.4000, 11.4100, 11.4900, 11.0800, 1.610000, 'M', -0.090000, 'CNY', '2022-10-24', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3958, '603029', 11.4100, 11.6900, 11.8000, 11.3300, 1.700000, 'M', -2.060000, 'CNY', '2022-10-23', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3959, '603029', 11.6500, 11.7500, 11.8100, 11.5600, 1.520000, 'M', -1.020000, 'CNY', '2022-10-20', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3961, '603029', 11.6900, 11.6700, 11.9000, 11.4600, 1.690000, 'M', -1.180000, 'CNY', '2022-10-18', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3962, '603029', 11.8300, 11.9100, 11.9700, 11.7700, 2.650000, 'M', -0.670000, 'CNY', '2022-10-17', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3966, '603029', 10.8000, 10.4900, 10.8100, 10.4700, 801.830000, 'K', 3.250000, 'CNY', '2022-10-11', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3969, '603029', 10.7900, 10.8800, 10.9700, 10.6800, 788.860000, 'K', -0.830000, 'CNY', '2022-09-29', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3970, '603029', 10.8800, 11.0500, 11.1600, 10.8700, 913.920000, 'K', -1.000000, 'CNY', '2022-09-28', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3971, '603029', 10.9900, 11.2400, 11.3200, 10.9000, 968.560000, 'K', -3.090000, 'CNY', '2022-09-27', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3972, '603029', 11.3400, 10.9900, 11.3500, 10.9800, 849.870000, 'K', 3.470000, 'CNY', '2022-09-26', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3974, '603029', 11.2200, 11.4700, 11.6000, 11.1500, 1.070000, 'M', -2.180000, 'CNY', '2022-09-22', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3976, '603029', 11.6100, 11.4700, 11.6500, 11.3100, 900.630000, 'K', 0.780000, 'CNY', '2022-09-20', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3978, '603029', 11.4000, 11.9000, 11.9000, 11.2500, 1.890000, 'M', -3.550000, 'CNY', '2022-09-18', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3979, '603029', 11.8200, 12.0000, 12.1600, 11.7800, 1.410000, 'M', -2.800000, 'CNY', '2022-09-15', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3980, '603029', 12.1600, 12.2700, 12.5500, 11.9400, 1.900000, 'M', -0.900000, 'CNY', '2022-09-14', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3983, '603029', 12.0900, 12.3000, 12.3200, 12.0100, 1.190000, 'M', -1.140000, 'CNY', '2022-09-08', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3984, '603029', 12.2300, 12.3400, 12.4400, 12.1900, 1.180000, 'M', -0.650000, 'CNY', '2022-09-07', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3986, '603029', 12.6900, 12.6800, 12.8200, 12.5200, 1.440000, 'M', 0.160000, 'CNY', '2022-08-22', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3988, '603029', 12.2600, 11.8800, 12.2700, 11.8700, 1.360000, 'M', 3.030000, 'CNY', '2022-09-01', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3989, '603029', 11.9500, 12.0100, 12.0100, 11.8300, 1.440000, 'M', -0.170000, 'CNY', '2022-07-06', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3990, '603029', 11.9200, 12.2500, 12.3400, 11.9000, 1.920000, 'M', -3.400000, 'CNY', '2022-08-30', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3991, '603029', 12.4800, 12.4000, 12.5600, 12.3100, 4.910000, 'M', -0.560000, 'CNY', '2022-05-30', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3992, '603029', 12.4100, 12.1100, 12.4500, 11.8000, 1.340000, 'M', 2.390000, 'CNY', '2022-08-28', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3993, '603029', 10.1000, 9.9100, 10.3700, 9.8900, 3.540000, 'M', 0.080000, 'CNY', '2022-04-27', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3994, '603029', 12.1100, 12.3500, 12.4700, 11.9800, 1.800000, 'M', -2.020000, 'CNY', '2022-08-24', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3995, '603029', 12.3600, 12.6800, 12.8000, 12.3200, 2.080000, 'M', -2.600000, 'CNY', '2022-08-23', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(3999, '603029', 11.9700, 12.0800, 12.1300, 11.9000, 2.270000, 'M', -0.910000, 'CNY', '2022-06-26', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4000, '603029', 13.1700, 13.2900, 13.5000, 13.1000, 1.850000, 'M', -0.600000, 'CNY', '2022-08-16', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4001, '603029', 13.2500, 13.1000, 13.4300, 13.1000, 1.930000, 'M', 1.380000, 'CNY', '2022-08-15', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4002, '603029', 13.0700, 13.0100, 13.2000, 12.7500, 2.220000, 'M', 0.620000, 'CNY', '2022-08-14', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4003, '603029', 12.9900, 13.0900, 13.4400, 12.9900, 2.850000, 'M', -0.690000, 'CNY', '2022-08-11', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4004, '603029', 13.0800, 12.8200, 13.7600, 12.7900, 4.670000, 'M', 2.670000, 'CNY', '2022-08-10', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4005, '603029', 12.7400, 12.7000, 12.7800, 12.5200, 1.760000, 'M', 1.110000, 'CNY', '2022-08-09', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4006, '603029', 12.6000, 12.5500, 12.8500, 12.4300, 1.890000, 'M', 0.960000, 'CNY', '2022-08-08', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4007, '603029', 12.4800, 12.3800, 12.4800, 12.1600, 1.490000, 'M', 0.970000, 'CNY', '2022-08-07', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4008, '603029', 11.4700, 11.5400, 11.6800, 11.3600, 2.340000, 'M', 0.000000, 'CNY', '2022-05-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4009, '603029', 12.3600, 12.2000, 12.4600, 12.0300, 1.650000, 'M', 3.000000, 'CNY', '2022-08-03', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4011, '603029', 12.0300, 12.5800, 12.7000, 11.9000, 3.030000, 'M', -5.420000, 'CNY', '2022-08-01', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4012, '603029', 12.0800, 12.0900, 12.1300, 11.9800, 1.580000, 'M', -0.080000, 'CNY', '2022-06-23', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4013, '603029', 12.7300, 12.6000, 12.8500, 12.5500, 2.410000, 'M', 1.190000, 'CNY', '2022-07-28', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4014, '603029', 11.2200, 11.1700, 11.3800, 11.0800, 2.310000, 'M', 0.480000, 'CNY', '2022-05-15', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4015, '603029', 12.5200, 12.3800, 12.5400, 12.3400, 2.130000, 'M', 1.620000, 'CNY', '2022-07-26', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4017, '603029', 12.3300, 12.5600, 12.6700, 12.2600, 2.130000, 'M', -1.600000, 'CNY', '2022-07-24', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4020, '603029', 12.3900, 12.3300, 12.4100, 12.1800, 2.050000, 'M', 0.900000, 'CNY', '2022-07-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4021, '603029', 12.2800, 12.1500, 12.3300, 12.0300, 3.060000, 'M', 1.490000, 'CNY', '2022-07-18', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4022, '603029', 12.1000, 11.8500, 12.1900, 11.8100, 2.990000, 'M', 2.110000, 'CNY', '2022-07-17', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4023, '603029', 11.8500, 12.2400, 12.3400, 11.6400, 3.950000, 'M', -3.270000, 'CNY', '2022-07-14', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4025, '603029', 12.2500, 12.0200, 12.3400, 11.9800, 4.230000, 'M', 2.250000, 'CNY', '2022-07-12', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4026, '603029', 11.9800, 12.1000, 12.1300, 11.8300, 2.510000, 'M', -0.750000, 'CNY', '2022-07-11', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4027, '603029', 12.0700, 11.9300, 12.2500, 11.8000, 4.850000, 'M', 1.430000, 'CNY', '2022-07-10', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4028, '603029', 11.9000, 11.9500, 11.9900, 11.8600, 1.370000, 'M', -0.420000, 'CNY', '2022-07-07', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4032, '603029', 11.9400, 11.9900, 12.0400, 11.7300, 2.790000, 'M', -0.330000, 'CNY', '2022-06-29', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4036, '603029', 11.4700, 11.0900, 11.6100, 11.0400, 2.880000, 'M', 1.840000, 'CNY', '2022-05-18', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4040, '603029', 12.0600, 12.1800, 12.2200, 11.9900, 1.830000, 'M', -1.470000, 'CNY', '2022-06-21', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4042, '603029', 12.2700, 12.4200, 12.4700, 12.2400, 2.550000, 'M', -0.970000, 'CNY', '2022-06-19', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4043, '603029', 12.3900, 12.2900, 12.4500, 12.1800, 5.910000, 'M', 0.320000, 'CNY', '2022-06-16', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4045, '603029', 12.3400, 12.6600, 12.6600, 12.2600, 5.420000, 'M', -1.910000, 'CNY', '2022-06-14', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4047, '603029', 12.5000, 12.5000, 12.6600, 12.3800, 5.240000, 'M', -1.260000, 'CNY', '2022-06-12', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4048, '603029', 12.6600, 13.0000, 13.2800, 12.5000, 9.340000, 'M', -5.520000, 'CNY', '2022-06-09', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4049, '603029', 12.9800, 12.6200, 13.2900, 12.6200, 8.820000, 'M', 3.880000, 'CNY', '2022-04-10', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4050, '603029', 12.9000, 12.6700, 13.0900, 12.2300, 5.260000, 'M', 1.420000, 'CNY', '2022-06-07', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4056, '603029', 12.5500, 12.3000, 12.5700, 12.0500, 7.950000, 'M', 0.240000, 'CNY', '2022-05-29', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4057, '603029', 12.5200, 11.7000, 12.6100, 11.5000, 6.350000, 'M', 6.660000, 'CNY', '2022-05-26', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4059, '603029', 12.3600, 12.2400, 12.3900, 12.0600, 3.680000, 'M', 2.750000, 'CNY', '2022-04-18', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4060, '603029', 11.1900, 11.9200, 11.9900, 11.1700, 3.190000, 'M', -6.010000, 'CNY', '2022-05-23', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4064, '603029', 11.2600, 11.0400, 11.3800, 10.8900, 3.350000, 'M', 1.670000, 'CNY', '2022-05-17', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4065, '603029', 11.0800, 11.6300, 11.7700, 10.9900, 3.120000, 'M', -1.300000, 'CNY', '2022-05-16', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4071, '603029', 11.0900, 10.9100, 11.1100, 10.7500, 3.160000, 'M', 3.670000, 'CNY', '2022-05-08', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4072, '603029', 10.7000, 10.4000, 10.7500, 10.1500, 3.200000, 'M', 0.800000, 'CNY', '2022-05-05', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4074, '603029', 10.6700, 10.2100, 10.7500, 10.2100, 3.720000, 'M', 5.640000, 'CNY', '2022-04-28', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4076, '603029', 10.0900, 9.9200, 10.1200, 9.5500, 3.210000, 'M', 3.140000, 'CNY', '2022-04-26', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4077, '603029', 9.7800, 10.5900, 10.7500, 9.7700, 5.070000, 'M', -7.150000, 'CNY', '2022-04-25', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4078, '603029', 10.5400, 11.4900, 11.5400, 10.4700, 4.190000, 'M', -9.030000, 'CNY', '2022-04-24', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4080, '603029', 11.5300, 11.8700, 12.2500, 11.4500, 3.620000, 'M', -4.280000, 'CNY', '2022-04-20', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4083, '603029', 12.0300, 11.4400, 12.1500, 11.3500, 4.730000, 'M', 2.420000, 'CNY', '2022-04-17', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4084, '603029', 11.7500, 12.9200, 12.9700, 11.7400, 7.640000, 'M', -9.960000, 'CNY', '2022-04-14', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4085, '603029', 13.0500, 12.8300, 13.1400, 12.8300, 4.150000, 'M', -0.590000, 'CNY', '2022-04-13', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4086, '603029', 13.1200, 12.7600, 13.3100, 12.3300, 8.180000, 'M', 2.280000, 'CNY', '2022-04-12', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4089, '603029', 12.4900, 13.0000, 13.1800, 12.4100, 6.560000, 'M', -3.220000, 'CNY', '2022-04-07', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4090, '603029', 12.9100, 13.4600, 13.6700, 12.8800, 7.150000, 'M', -6.260000, 'CNY', '2022-04-06', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4091, '603029', 13.7700, 13.5200, 13.7700, 12.6900, 9.080000, 'M', -2.240000, 'CNY', '2022-04-05', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4093, '603029', 14.0800, 14.4600, 14.8600, 14.0000, 11.720000, 'M', -0.870000, 'CNY', '2022-03-30', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4094, '603029', 14.2000, 13.8500, 14.2700, 13.7000, 9.200000, 'M', 1.600000, 'CNY', '2022-03-29', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4095, '603029', 13.9800, 13.4400, 14.2800, 13.3400, 10.530000, 'M', 4.910000, 'CNY', '2022-03-28', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4096, '603029', 13.3200, 13.4200, 13.5800, 13.1900, 4.860000, 'M', -0.920000, 'CNY', '2022-03-27', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4098, '603029', 13.2200, 13.6200, 13.6300, 13.0600, 6.600000, 'M', -3.430000, 'CNY', '2022-03-23', '2025-04-24 22:31:54', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4100, '603029', 14.1800, 13.5400, 14.6800, 13.2600, 12.740000, 'M', 4.300000, 'CNY', '2022-03-21', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4101, '603029', 3.8800, 3.7800, 3.8900, 3.7800, 19.360000, 'M', 1.840000, 'CNY', '2024-06-30', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4102, '603029', 13.3500, 13.4800, 13.5700, 13.2200, 5.700000, 'M', -1.870000, 'CNY', '2022-03-17', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4103, '603029', 13.6100, 13.1500, 13.6200, 12.9000, 10.070000, 'M', 2.850000, 'CNY', '2022-03-16', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4104, '603029', 13.2300, 12.7500, 13.3500, 12.7100, 7.010000, 'M', 3.300000, 'CNY', '2022-03-15', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4105, '603029', 12.8100, 13.4600, 13.6700, 12.6800, 7.520000, 'M', -2.520000, 'CNY', '2022-03-14', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4106, '603029', 13.1400, 13.1100, 13.6200, 13.0800, 7.920000, 'M', -2.180000, 'CNY', '2022-03-13', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4107, '603029', 13.4300, 13.0300, 13.4700, 12.5500, 9.890000, 'M', 3.010000, 'CNY', '2022-03-10', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4108, '603029', 13.0400, 12.8800, 13.3400, 12.7500, 10.440000, 'M', 1.560000, 'CNY', '2022-03-09', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4109, '603029', 12.8400, 13.0000, 13.0600, 12.3100, 11.790000, 'M', -3.910000, 'CNY', '2022-03-08', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4110, '603029', 18.4900, 18.4900, 20.5100, 18.4900, 16.980000, 'M', -10.000000, 'CNY', '2022-02-23', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4111, '603029', 14.8500, 16.5300, 16.7700, 14.8200, 18.630000, 'M', -9.810000, 'CNY', '2022-03-06', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4112, '603029', 3.6200, 3.3500, 3.6200, 3.3000, 86.680000, 'M', 10.030000, 'CNY', '2024-02-21', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4113, '603029', 9.6900, 10.0100, 10.3700, 9.6900, 2.150000, 'M', -2.700000, 'CNY', '2022-01-26', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4114, '603029', 15.3800, 14.9300, 15.7700, 14.6600, 13.450000, 'M', 0.300000, 'CNY', '2022-03-01', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4115, '603029', 15.3300, 14.5400, 15.3500, 14.3000, 13.630000, 'M', 2.310000, 'CNY', '2022-02-28', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4116, '603029', 16.6500, 16.6500, 17.4800, 16.6500, 12.250000, 'M', -9.980000, 'CNY', '2022-02-24', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4119, '603029', 19.7800, 17.1200, 19.7800, 16.9500, 26.190000, 'M', 10.010000, 'CNY', '2022-02-20', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4120, '603029', 18.6800, 18.7800, 20.9200, 17.8200, 21.640000, 'M', -5.600000, 'CNY', '2022-02-21', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4122, '603029', 14.8600, 14.8600, 14.8600, 14.7500, 4.750000, 'M', 10.020000, 'CNY', '2022-02-15', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4123, '603029', 12.2800, 11.1600, 12.2800, 11.1200, 4.000000, 'M', 9.990000, 'CNY', '2022-02-13', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4127, '603029', 5.9900, 6.0500, 6.1900, 5.9600, 36.250000, 'M', -1.960000, 'CNY', '2025-03-27', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4128, '603029', 11.3800, 11.3200, 11.4700, 11.2100, 2.510000, 'M', 1.020000, 'CNY', '2022-02-09', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(4129, '603029', 11.2700, 11.4700, 11.5000, 11.2200, 2.570000, 'M', -1.550000, 'CNY', '2022-02-08', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4130, '603029', 11.4500, 11.0600, 11.4500, 10.9600, 4.440000, 'M', 2.980000, 'CNY', '2022-02-07', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4131, '603029', 11.1200, 10.8500, 11.1900, 10.4200, 5.690000, 'M', 4.260000, 'CNY', '2022-02-06', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4132, '603029', 5.5000, 4.8900, 5.5000, 4.5500, 74.390000, 'M', 10.000000, 'CNY', '2025-04-08', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4134, '603029', 9.9600, 10.5300, 10.5300, 9.9600, 3.540000, 'M', -6.160000, 'CNY', '2022-01-25', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4135, '603029', 3.9600, 3.9600, 4.0000, 3.8900, 19.700000, 'M', 0.000000, 'CNY', '2024-06-13', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4136, '603029', 10.6200, 10.8700, 10.9100, 10.6200, 813.150000, 'K', -2.340000, 'CNY', '2022-01-23', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4137, '603029', 10.8700, 10.8000, 10.9700, 10.6100, 966.160000, 'K', 1.070000, 'CNY', '2022-01-20', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4138, '603029', 5.1800, 5.3100, 5.4800, 5.1300, 116.070000, 'M', -3.720000, 'CNY', '2024-03-25', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4139, '603029', 11.1700, 11.0500, 11.4500, 11.0000, 1.450000, 'M', 1.110000, 'CNY', '2022-01-18', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4140, '603029', 11.0500, 11.3300, 11.4800, 10.9100, 1.810000, 'M', -2.250000, 'CNY', '2022-01-17', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4141, '603029', 11.3000, 11.2100, 11.4100, 11.0900, 1.640000, 'M', 2.230000, 'CNY', '2022-01-16', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4142, '603029', 11.0500, 11.3200, 11.4200, 10.9800, 1.540000, 'M', -2.310000, 'CNY', '2022-01-13', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4143, '603029', 11.3200, 11.3100, 11.4300, 11.2600, 1.030000, 'M', 0.070000, 'CNY', '2022-01-12', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4144, '603029', 6.6400, 6.5300, 6.7000, 6.5100, 73.370000, 'M', 2.150000, 'CNY', '2025-03-13', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4145, '603029', 11.0700, 11.1200, 11.3400, 11.0200, 923.000000, 'K', -0.550000, 'CNY', '2022-01-10', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4146, '603029', 3.3400, 3.3000, 3.3700, 3.2200, 33.240000, 'M', 0.910000, 'CNY', '2024-10-13', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4147, '603029', 11.0300, 11.2700, 11.4200, 11.0200, 1.200000, 'M', -2.780000, 'CNY', '2022-01-06', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4148, '603029', 11.3500, 11.1100, 11.4000, 11.0500, 1.570000, 'M', 2.570000, 'CNY', '2022-01-05', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4149, '603029', 11.0600, 11.2200, 11.4300, 10.9200, 1.610000, 'M', -1.370000, 'CNY', '2022-01-04', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4150, '603029', 11.2200, 10.9800, 11.2400, 10.9800, 1.400000, 'M', 1.960000, 'CNY', '2022-01-03', '2025-04-24 22:31:55', 'rony', 'Shandong Swan Cotton Industrial Machinery Stock Co Ltd (603029)', 'Equity'),
(4151, '603029', 6.0700, 6.1900, 6.2000, 6.0300, 34.440000, 'M', -2.880000, 'CNY', '2025-04-23', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4152, '603029', 6.2500, 6.4000, 6.4800, 6.2100, 40.760000, 'M', 1.300000, 'CNY', '2025-04-22', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4153, '603029', 4.1400, 4.1800, 4.1800, 4.1000, 18.910000, 'M', -0.960000, 'CNY', '2024-05-29', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4154, '603029', 6.2300, 6.1400, 6.2900, 5.9500, 65.790000, 'M', 0.970000, 'CNY', '2025-04-20', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4155, '603029', 6.1700, 6.0600, 6.2500, 6.0400, 48.110000, 'M', 1.480000, 'CNY', '2025-04-17', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4156, '603029', 6.0800, 6.0500, 6.2300, 6.0200, 30.690000, 'M', 0.160000, 'CNY', '2025-04-16', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4157, '603029', 6.0700, 6.2000, 6.3200, 5.9800, 45.960000, 'M', -1.620000, 'CNY', '2025-04-15', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4158, '603029', 6.1700, 6.1000, 6.3200, 6.0100, 57.890000, 'M', 1.980000, 'CNY', '2025-04-14', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4159, '603029', 6.0500, 5.7700, 6.1300, 5.7300, 52.290000, 'M', 4.490000, 'CNY', '2025-04-13', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4160, '603029', 5.7900, 5.4700, 5.9200, 5.4600, 55.790000, 'M', 5.460000, 'CNY', '2025-04-10', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4161, '603029', 5.4900, 5.6000, 5.7700, 5.4400, 61.430000, 'M', -0.180000, 'CNY', '2025-04-09', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4163, '603029', 5.0000, 5.1500, 5.3300, 4.9900, 80.290000, 'M', -9.750000, 'CNY', '2025-04-07', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4164, '603029', 5.5400, 5.6000, 5.8500, 5.5400, 18.630000, 'M', -10.060000, 'CNY', '2025-04-06', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4165, '603029', 6.1600, 6.0700, 6.3400, 6.0000, 45.480000, 'M', 2.330000, 'CNY', '2025-03-25', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4166, '603029', 6.0200, 5.9300, 6.1000, 5.8100, 43.400000, 'M', 2.380000, 'CNY', '2025-04-01', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4167, '603029', 5.8800, 6.0300, 6.1100, 5.7800, 52.390000, 'M', -2.970000, 'CNY', '2025-03-31', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4168, '603029', 6.0600, 6.0200, 6.1600, 5.7800, 55.840000, 'M', 1.170000, 'CNY', '2025-03-30', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4170, '603029', 6.1100, 6.2500, 6.3300, 6.0900, 37.010000, 'M', -0.810000, 'CNY', '2025-03-26', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4172, '603029', 3.8700, 3.9600, 4.0100, 3.8400, 20.520000, 'M', -2.270000, 'CNY', '2024-06-16', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4173, '603029', 6.1600, 6.5300, 6.5900, 6.0300, 87.140000, 'M', -5.670000, 'CNY', '2025-03-23', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4174, '603029', 6.5300, 7.0600, 7.0800, 6.5000, 90.560000, 'M', -8.290000, 'CNY', '2025-03-20', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4176, '603029', 7.1200, 7.3600, 7.4800, 7.0600, 83.670000, 'M', -4.170000, 'CNY', '2025-03-18', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4177, '603029', 7.4300, 7.1000, 7.5800, 7.1000, 113.190000, 'M', 1.780000, 'CNY', '2025-03-17', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4178, '603029', 7.3000, 6.6500, 7.3000, 6.5000, 109.660000, 'M', 9.940000, 'CNY', '2025-03-16', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4180, '603029', 6.5000, 6.8300, 6.8900, 6.3800, 101.330000, 'M', -4.830000, 'CNY', '2025-03-12', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4181, '603029', 3.2100, 3.2200, 3.3200, 3.1500, 17.590000, 'M', -2.430000, 'CNY', '2024-08-04', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4182, '603029', 7.0000, 6.8300, 7.0500, 6.5900, 119.740000, 'M', 3.090000, 'CNY', '2025-03-10', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4183, '603029', 6.7900, 6.5700, 6.9800, 6.4000, 143.160000, 'M', 3.030000, 'CNY', '2025-03-09', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4184, '603029', 6.5900, 6.3000, 6.8400, 6.3000, 186.070000, 'M', 4.600000, 'CNY', '2025-03-06', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4185, '603029', 6.3000, 6.1900, 6.3000, 6.0800, 126.260000, 'M', 9.950000, 'CNY', '2025-03-05', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4186, '603029', 5.0700, 4.9800, 5.1100, 4.9300, 75.600000, 'M', 1.600000, 'CNY', '2024-03-14', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4187, '603029', 5.6400, 5.4000, 5.7300, 5.1600, 91.470000, 'M', 3.870000, 'CNY', '2025-03-03', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4188, '603029', 5.4300, 5.7900, 5.8400, 5.3500, 120.470000, 'M', -6.540000, 'CNY', '2025-03-02', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4189, '603029', 5.8100, 6.1000, 6.2500, 5.7500, 171.240000, 'M', -0.680000, 'CNY', '2025-02-27', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4190, '603029', 5.8500, 5.3100, 5.8500, 5.2800, 193.010000, 'M', 9.960000, 'CNY', '2025-02-26', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4191, '603029', 3.9700, 3.9600, 4.0200, 3.9000, 31.720000, 'M', 0.760000, 'CNY', '2024-07-11', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4192, '603029', 5.2800, 5.3000, 5.4300, 4.9000, 103.180000, 'M', -2.220000, 'CNY', '2025-02-24', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4193, '603029', 4.0600, 4.1300, 4.1500, 4.0000, 23.480000, 'M', -1.460000, 'CNY', '2024-06-03', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4194, '603029', 5.4800, 5.3800, 5.5900, 5.3500, 73.410000, 'M', 2.050000, 'CNY', '2025-02-20', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4195, '603029', 5.3700, 5.4700, 5.5800, 5.3600, 46.760000, 'M', -2.010000, 'CNY', '2025-02-19', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4196, '603029', 5.4800, 5.2500, 5.4800, 5.2500, 48.710000, 'M', 3.590000, 'CNY', '2025-02-18', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4197, '603029', 5.2900, 5.3800, 5.5900, 5.2700, 82.080000, 'M', -0.940000, 'CNY', '2025-02-17', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4198, '603029', 5.3400, 5.2800, 5.5500, 5.2800, 67.490000, 'M', 1.910000, 'CNY', '2025-02-16', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4199, '603029', 5.2400, 5.3600, 5.3800, 5.2000, 49.130000, 'M', -2.600000, 'CNY', '2025-02-13', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4200, '603029', 4.6900, 4.7600, 4.8500, 4.6200, 67.280000, 'M', -1.470000, 'CNY', '2024-12-05', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4201, '603029', 4.8500, 4.6700, 5.0300, 4.6700, 90.420000, 'M', 3.410000, 'CNY', '2024-12-08', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4202, '603029', 5.2800, 5.3000, 5.3200, 5.1800, 40.970000, 'M', -0.560000, 'CNY', '2025-02-10', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4203, '603029', 3.5400, 3.4800, 3.6100, 3.4600, 32.200000, 'M', 1.140000, 'CNY', '2024-10-23', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4204, '603029', 5.2500, 5.0900, 5.3300, 5.0700, 64.240000, 'M', 3.140000, 'CNY', '2025-02-06', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4205, '603029', 5.0900, 5.0300, 5.1200, 4.9500, 53.380000, 'M', 2.000000, 'CNY', '2025-02-05', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4206, '603029', 4.9900, 4.8200, 5.0500, 4.7500, 71.750000, 'M', 6.170000, 'CNY', '2025-02-04', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4207, '603029', 4.7000, 4.6900, 4.9700, 4.6900, 45.360000, 'M', -0.420000, 'CNY', '2025-01-26', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4208, '603029', 4.7200, 4.8300, 4.8400, 4.7000, 41.890000, 'M', -2.070000, 'CNY', '2025-01-23', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4209, '603029', 3.1800, 3.1800, 3.2500, 3.1500, 17.320000, 'M', -0.620000, 'CNY', '2024-07-24', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4210, '603029', 4.8500, 4.8800, 4.9500, 4.7900, 22.270000, 'M', -1.420000, 'CNY', '2025-01-21', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4211, '603029', 5.0100, 4.9100, 5.0700, 4.7800, 65.050000, 'M', 0.200000, 'CNY', '2024-12-18', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4212, '603029', 2.9300, 2.9300, 2.9800, 2.9200, 8.380000, 'M', -1.010000, 'CNY', '2024-09-08', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4214, '603029', 4.9600, 4.8300, 5.0900, 4.8200, 55.660000, 'M', 2.060000, 'CNY', '2025-01-15', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4215, '603029', 4.8600, 4.7300, 5.0100, 4.7000, 59.440000, 'M', 2.530000, 'CNY', '2025-01-14', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4216, '603029', 4.7400, 4.5300, 4.7800, 4.5000, 58.730000, 'M', 4.640000, 'CNY', '2025-01-13', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4217, '603029', 4.5400, 4.7200, 4.7200, 4.4600, 103.710000, 'M', -0.440000, 'CNY', '2024-12-01', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4218, '603029', 4.5500, 4.0200, 4.5500, 3.9600, 91.300000, 'M', 9.900000, 'CNY', '2024-03-04', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4219, '603029', 4.1400, 4.0600, 4.2400, 4.0500, 25.490000, 'M', 0.980000, 'CNY', '2025-01-08', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4220, '603029', 4.1000, 4.1600, 4.1700, 3.9800, 28.700000, 'M', -1.680000, 'CNY', '2025-01-07', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4221, '603029', 4.1700, 4.0200, 4.1700, 4.0200, 28.980000, 'M', 3.220000, 'CNY', '2025-01-06', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4222, '603029', 4.0400, 4.2300, 4.2900, 3.9800, 35.840000, 'M', -4.040000, 'CNY', '2025-01-05', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4223, '603029', 4.2100, 4.3400, 4.5200, 4.2000, 49.560000, 'M', -3.000000, 'CNY', '2025-01-02', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4224, '603029', 4.3400, 4.5100, 4.6300, 4.3000, 39.180000, 'M', -3.560000, 'CNY', '2025-01-01', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4225, '603029', 4.5000, 4.6200, 4.6400, 4.4000, 45.230000, 'M', -2.390000, 'CNY', '2024-12-30', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4226, '603029', 4.6100, 4.6000, 4.8200, 4.5600, 66.640000, 'M', 2.220000, 'CNY', '2024-12-29', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4227, '603029', 4.5100, 4.5200, 4.6300, 4.4800, 37.070000, 'M', -0.220000, 'CNY', '2024-12-26', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4228, '603029', 3.3900, 3.4500, 3.4700, 3.3700, 15.800000, 'M', -1.740000, 'CNY', '2024-07-31', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4229, '603029', 4.6000, 4.9900, 5.0600, 4.5000, 95.750000, 'M', -8.000000, 'CNY', '2024-12-24', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4230, '603029', 5.0000, 5.1000, 5.2300, 4.9400, 74.000000, 'M', -3.850000, 'CNY', '2024-12-23', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4231, '603029', 5.2000, 5.0100, 5.4000, 4.9100, 111.350000, 'M', 2.560000, 'CNY', '2024-12-22', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4232, '603029', 5.0700, 5.0100, 5.2900, 4.9800, 84.260000, 'M', 1.200000, 'CNY', '2024-12-19', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4234, '603029', 5.0000, 4.8900, 5.1000, 4.8300, 76.400000, 'M', 1.010000, 'CNY', '2024-12-17', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4235, '603029', 4.9500, 5.5000, 5.6700, 4.9400, 153.650000, 'M', -9.840000, 'CNY', '2024-12-16', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4236, '603029', 5.4900, 5.2100, 5.4900, 5.2100, 84.250000, 'M', 4.570000, 'CNY', '2024-12-15', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4237, '603029', 5.2500, 5.0800, 5.3500, 5.0100, 82.710000, 'M', 2.740000, 'CNY', '2024-12-12', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4238, '603029', 5.1300, 5.1300, 5.3400, 5.0500, 110.110000, 'M', 0.590000, 'CNY', '2024-03-21', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4239, '603029', 5.0800, 4.8800, 5.1400, 4.8400, 68.710000, 'M', 3.890000, 'CNY', '2024-12-10', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4240, '603029', 4.8900, 4.9500, 5.0300, 4.8500, 70.170000, 'M', 0.820000, 'CNY', '2024-12-09', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4243, '603029', 4.7600, 4.4700, 4.9200, 4.2900, 151.370000, 'M', 6.250000, 'CNY', '2024-12-04', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4244, '603029', 4.4800, 4.4300, 4.7100, 4.4300, 65.260000, 'M', 0.220000, 'CNY', '2024-12-03', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4245, '603029', 4.4700, 4.5200, 4.5700, 4.4300, 57.840000, 'M', -1.540000, 'CNY', '2024-12-02', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4247, '603029', 4.5600, 4.4300, 4.6000, 4.3600, 70.030000, 'M', 2.470000, 'CNY', '2024-11-28', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4248, '603029', 4.4500, 4.4500, 4.6300, 4.4300, 68.610000, 'M', -1.330000, 'CNY', '2024-11-27', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4249, '603029', 4.5100, 4.1600, 4.5400, 4.1400, 114.170000, 'M', 7.890000, 'CNY', '2024-11-26', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4250, '603029', 4.1800, 4.2800, 4.3300, 4.1200, 52.820000, 'M', -2.560000, 'CNY', '2024-11-25', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4251, '603029', 4.3300, 4.3400, 4.5300, 4.3000, 33.990000, 'M', -0.230000, 'CNY', '2024-05-22', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4252, '603029', 4.3000, 4.4600, 4.6000, 4.2700, 131.720000, 'M', -4.870000, 'CNY', '2024-11-21', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4253, '603029', 4.8500, 4.3900, 4.8500, 4.3600, 116.020000, 'M', 9.980000, 'CNY', '2024-03-10', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4254, '603029', 4.1100, 3.9100, 4.1500, 3.9000, 47.390000, 'M', 4.850000, 'CNY', '2024-11-19', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4255, '603029', 3.9200, 3.8600, 4.0000, 3.8200, 32.730000, 'M', 1.550000, 'CNY', '2024-11-18', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4256, '603029', 3.8600, 3.9700, 4.0200, 3.7500, 43.020000, 'M', -2.530000, 'CNY', '2024-11-17', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4257, '603029', 3.9600, 3.9500, 4.1900, 3.9100, 51.740000, 'M', 0.250000, 'CNY', '2024-11-14', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4258, '603029', 3.9500, 4.1300, 4.2300, 3.9100, 53.940000, 'M', -4.820000, 'CNY', '2024-11-13', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4259, '603029', 4.1500, 4.1100, 4.2900, 4.0400, 72.000000, 'M', -0.480000, 'CNY', '2024-11-12', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4260, '603029', 4.1700, 4.0000, 4.3800, 3.9800, 128.320000, 'M', 4.770000, 'CNY', '2024-11-11', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4261, '603029', 3.9800, 4.0100, 4.0600, 3.9300, 43.980000, 'M', -0.750000, 'CNY', '2024-11-10', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4262, '603029', 4.0100, 4.1000, 4.2500, 3.9900, 51.490000, 'M', -2.200000, 'CNY', '2024-11-07', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4263, '603029', 4.1000, 3.9200, 4.1600, 3.8700, 59.780000, 'M', 3.800000, 'CNY', '2024-11-06', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4264, '603029', 3.9400, 4.0300, 4.0700, 3.8800, 26.880000, 'M', -1.500000, 'CNY', '2024-06-05', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4265, '603029', 4.0100, 3.8500, 4.1100, 3.8000, 78.350000, 'M', 4.160000, 'CNY', '2024-11-04', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4266, '603029', 3.8500, 3.6900, 4.0200, 3.6100, 71.340000, 'M', 4.620000, 'CNY', '2024-11-03', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4267, '603029', 3.6800, 3.8500, 3.9300, 3.6300, 83.070000, 'M', -6.360000, 'CNY', '2024-10-31', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4268, '603029', 3.9300, 3.6300, 4.0300, 3.6100, 127.400000, 'M', 7.380000, 'CNY', '2024-10-30', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4269, '603029', 3.6400, 3.5400, 3.6600, 3.5100, 14.800000, 'M', 0.830000, 'CNY', '2024-07-04', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4270, '603029', 3.6300, 3.7300, 3.7500, 3.6100, 36.050000, 'M', -2.680000, 'CNY', '2024-10-28', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4271, '603029', 3.7300, 3.6300, 3.7400, 3.6000, 37.950000, 'M', 2.750000, 'CNY', '2024-10-27', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4272, '603029', 3.6300, 3.5700, 3.7200, 3.5500, 41.740000, 'M', 2.540000, 'CNY', '2024-10-24', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4274, '603029', 3.5000, 3.5300, 3.5700, 3.4600, 45.290000, 'M', -0.850000, 'CNY', '2024-10-22', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4275, '603029', 3.5300, 3.4900, 3.5900, 3.4200, 61.680000, 'M', 1.440000, 'CNY', '2024-10-21', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4276, '603029', 3.4800, 3.3900, 3.6400, 3.3500, 70.240000, 'M', 2.350000, 'CNY', '2024-10-20', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4277, '603029', 5.1000, 4.9300, 5.2200, 4.8900, 112.390000, 'M', 4.290000, 'CNY', '2024-03-20', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4278, '603029', 3.2600, 3.2900, 3.4200, 3.2500, 42.900000, 'M', -0.610000, 'CNY', '2024-10-16', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4279, '603029', 3.2800, 3.2600, 3.3300, 3.2300, 23.600000, 'M', -0.910000, 'CNY', '2024-10-15', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4280, '603029', 3.3100, 3.3100, 3.4300, 3.2800, 28.260000, 'M', -0.900000, 'CNY', '2024-10-14', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4282, '603029', 3.3100, 3.4000, 3.4100, 3.2700, 28.760000, 'M', -3.500000, 'CNY', '2024-10-10', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4283, '603029', 3.4300, 3.5200, 3.5500, 3.3200, 48.060000, 'M', -1.440000, 'CNY', '2024-10-09', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4284, '603029', 3.4800, 3.7700, 3.7700, 3.4800, 58.990000, 'M', -10.080000, 'CNY', '2024-10-08', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4285, '603029', 3.8700, 4.0500, 4.0500, 3.5500, 100.680000, 'M', 5.160000, 'CNY', '2024-10-07', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4286, '603029', 3.6800, 3.6500, 3.7100, 3.4700, 69.170000, 'M', 8.880000, 'CNY', '2024-09-29', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4287, '603029', 3.3800, 3.3200, 3.4700, 3.2900, 33.570000, 'M', 3.360000, 'CNY', '2024-09-26', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4288, '603029', 3.2700, 3.1900, 3.2700, 3.1700, 22.220000, 'M', 2.510000, 'CNY', '2024-09-25', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4289, '603029', 3.1900, 3.1500, 3.2700, 3.1500, 30.380000, 'M', 2.240000, 'CNY', '2024-09-24', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4290, '603029', 3.1200, 3.0000, 3.1500, 2.9900, 22.400000, 'M', 4.700000, 'CNY', '2024-09-23', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4291, '603029', 2.9800, 2.9900, 3.0100, 2.9300, 10.950000, 'M', -0.330000, 'CNY', '2024-09-22', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4292, '603029', 2.9900, 2.9700, 3.0500, 2.9600, 13.250000, 'M', 0.340000, 'CNY', '2024-09-19', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4293, '603029', 2.9800, 2.9100, 3.0000, 2.9000, 17.110000, 'M', 3.110000, 'CNY', '2024-09-18', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4294, '603029', 2.8900, 2.9000, 2.9200, 2.8400, 10.980000, 'M', -0.690000, 'CNY', '2024-09-17', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4295, '603029', 2.9200, 2.9300, 2.9600, 2.9100, 9.000000, 'M', -0.340000, 'CNY', '2024-09-11', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4297, '603029', 2.9300, 2.9600, 2.9600, 2.9100, 8.530000, 'M', -1.350000, 'CNY', '2024-09-10', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4298, '603029', 2.9700, 2.9400, 3.0000, 2.8800, 12.400000, 'M', 1.370000, 'CNY', '2024-09-09', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4300, '603029', 2.9600, 3.0300, 3.0400, 2.9500, 14.580000, 'M', -2.630000, 'CNY', '2024-09-05', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4301, '603029', 3.0700, 3.0500, 3.1000, 3.0200, 10.810000, 'M', 0.330000, 'CNY', '2024-08-25', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4302, '603029', 3.0300, 3.0600, 3.0800, 3.0000, 16.850000, 'M', -2.260000, 'CNY', '2024-09-03', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4303, '603029', 3.4500, 3.3200, 3.4600, 3.3000, 20.460000, 'M', 2.990000, 'CNY', '2024-07-30', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4304, '603029', 3.0100, 3.1200, 3.1400, 3.0000, 17.150000, 'M', -3.220000, 'CNY', '2024-09-01', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4305, '603029', 3.1100, 3.0100, 3.1300, 3.0100, 21.830000, 'M', 2.640000, 'CNY', '2024-08-29', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4306, '603029', 3.0300, 2.9900, 3.0600, 2.9600, 12.100000, 'M', 1.340000, 'CNY', '2024-08-28', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4308, '603029', 2.9900, 3.0600, 3.1200, 2.9800, 12.650000, 'M', -2.610000, 'CNY', '2024-08-26', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4310, '603029', 3.0600, 2.9900, 3.0700, 2.9700, 15.440000, 'M', 2.340000, 'CNY', '2024-08-22', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4311, '603029', 2.9900, 3.0100, 3.0500, 2.9900, 10.090000, 'M', -0.990000, 'CNY', '2024-08-21', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4312, '603029', 3.0200, 3.0200, 3.0600, 3.0100, 9.880000, 'M', -0.660000, 'CNY', '2024-08-20', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4313, '603029', 3.0400, 3.1400, 3.1600, 3.0300, 14.510000, 'M', -3.490000, 'CNY', '2024-08-19', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4314, '603029', 3.1500, 3.1000, 3.1700, 3.0800, 11.760000, 'M', 0.960000, 'CNY', '2024-08-18', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4315, '603029', 4.6800, 4.6900, 4.7300, 4.6100, 48.170000, 'M', -0.640000, 'CNY', '2024-04-02', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4316, '603029', 3.1400, 3.0400, 3.1800, 3.0400, 19.050000, 'M', 1.950000, 'CNY', '2024-08-14', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4317, '603029', 3.0800, 3.1500, 3.1500, 3.0800, 14.910000, 'M', -1.910000, 'CNY', '2024-08-13', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4319, '603029', 3.1400, 3.1600, 3.2000, 3.1300, 11.400000, 'M', -1.260000, 'CNY', '2024-08-11', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4320, '603029', 3.1800, 3.2200, 3.2500, 3.1800, 10.180000, 'M', -1.240000, 'CNY', '2024-08-08', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4321, '603029', 3.2200, 3.1400, 3.2400, 3.1300, 17.490000, 'M', 1.900000, 'CNY', '2024-08-07', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4322, '603029', 3.1600, 3.2200, 3.2200, 3.1400, 15.350000, 'M', -1.860000, 'CNY', '2024-08-06', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4323, '603029', 3.2200, 3.2600, 3.2800, 3.1700, 16.830000, 'M', 0.310000, 'CNY', '2024-08-05', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4325, '603029', 3.2900, 3.3600, 3.3900, 3.2700, 21.040000, 'M', -2.950000, 'CNY', '2024-08-01', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4328, '603029', 3.3500, 3.3600, 3.3900, 3.2600, 14.840000, 'M', -0.890000, 'CNY', '2024-07-29', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4329, '603029', 3.3800, 3.2500, 3.3900, 3.2300, 21.800000, 'M', 4.000000, 'CNY', '2024-07-28', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4330, '603029', 3.2500, 3.1600, 3.2800, 3.1600, 20.920000, 'M', 2.200000, 'CNY', '2024-07-25', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4332, '603029', 3.2000, 3.2500, 3.3000, 3.2000, 14.540000, 'M', -1.840000, 'CNY', '2024-07-23', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4333, '603029', 3.2600, 3.3400, 3.3600, 3.2500, 13.320000, 'M', -2.400000, 'CNY', '2024-07-22', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4334, '603029', 3.3400, 3.3700, 3.4000, 3.2800, 14.460000, 'M', -1.180000, 'CNY', '2024-07-21', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4336, '603029', 3.3800, 3.4300, 3.4500, 3.3600, 22.280000, 'M', -2.590000, 'CNY', '2024-07-17', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4337, '603029', 3.4700, 3.7100, 3.7400, 3.4300, 39.880000, 'M', -7.220000, 'CNY', '2024-07-16', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4338, '603029', 3.7400, 3.7400, 3.8100, 3.6400, 22.900000, 'M', -0.800000, 'CNY', '2024-07-15', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4339, '603029', 3.7700, 4.0000, 4.0400, 3.7000, 30.590000, 'M', -5.040000, 'CNY', '2024-07-14', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4341, '603029', 3.9400, 3.7400, 3.9400, 3.7200, 25.960000, 'M', 6.490000, 'CNY', '2024-07-10', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4342, '603029', 3.7000, 3.4800, 3.7500, 3.4800, 34.530000, 'M', 4.820000, 'CNY', '2024-07-09', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4343, '603029', 3.5300, 3.4300, 3.5400, 3.3800, 20.160000, 'M', 2.620000, 'CNY', '2024-07-08', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4344, '603029', 3.4400, 3.6000, 3.6200, 3.4300, 21.050000, 'M', -5.490000, 'CNY', '2024-07-07', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4346, '603029', 3.6100, 3.7100, 3.7300, 3.6000, 13.710000, 'M', -2.960000, 'CNY', '2024-07-03', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4347, '603029', 3.7200, 3.7600, 3.7800, 3.6800, 12.770000, 'M', -1.060000, 'CNY', '2024-07-02', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4348, '603029', 3.7600, 3.8600, 3.9100, 3.7300, 19.050000, 'M', -3.090000, 'CNY', '2024-07-01', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4350, '603029', 3.8400, 3.8400, 3.9000, 3.7800, 16.720000, 'M', -0.520000, 'CNY', '2024-06-20', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4351, '603029', 3.8300, 3.7600, 3.9500, 3.7600, 37.940000, 'M', 1.060000, 'CNY', '2024-06-26', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4352, '603029', 3.7900, 3.7100, 3.8100, 3.6400, 24.240000, 'M', 2.160000, 'CNY', '2024-06-25', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4353, '603029', 3.7100, 3.7000, 3.7800, 3.6700, 22.490000, 'M', 1.090000, 'CNY', '2024-06-24', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4354, '603029', 3.6700, 3.8000, 3.8200, 3.6600, 19.120000, 'M', -4.430000, 'CNY', '2024-06-23', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4356, '603029', 3.8600, 3.9100, 3.9400, 3.8400, 20.920000, 'M', -2.030000, 'CNY', '2024-06-19', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4357, '603029', 3.9400, 4.0300, 4.0700, 3.9200, 20.820000, 'M', -2.480000, 'CNY', '2024-06-18', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4358, '603029', 4.0400, 3.8800, 4.1300, 3.8400, 35.290000, 'M', 4.390000, 'CNY', '2024-06-17', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4361, '603029', 3.9600, 4.0000, 4.0800, 3.9200, 20.560000, 'M', -1.000000, 'CNY', '2024-06-12', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4362, '603029', 4.0000, 3.9900, 4.0300, 3.9800, 13.920000, 'M', -0.250000, 'CNY', '2024-06-11', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4363, '603029', 4.0100, 3.8800, 4.0300, 3.8400, 24.750000, 'M', 2.300000, 'CNY', '2024-06-10', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4364, '603029', 3.9200, 3.9800, 4.0100, 3.8800, 19.320000, 'M', -0.510000, 'CNY', '2024-06-06', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4366, '603029', 4.0000, 4.0300, 4.0800, 4.0000, 15.570000, 'M', -1.480000, 'CNY', '2024-06-04', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4368, '603029', 4.1200, 4.2100, 4.2700, 4.0800, 23.500000, 'M', -2.830000, 'CNY', '2024-06-02', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4369, '603029', 4.6600, 4.5300, 4.6700, 4.5000, 27.800000, 'M', 2.420000, 'CNY', '2024-05-16', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4371, '603029', 4.1800, 4.1800, 4.2200, 4.1000, 23.550000, 'M', -0.240000, 'CNY', '2024-05-28', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4372, '603029', 4.1900, 4.3300, 4.3600, 4.1600, 29.920000, 'M', -3.010000, 'CNY', '2024-05-27', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4373, '603029', 4.3200, 4.5900, 4.5900, 4.2300, 60.420000, 'M', -5.680000, 'CNY', '2024-05-26', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4374, '603029', 4.5800, 4.3500, 4.7600, 4.2700, 83.790000, 'M', 5.770000, 'CNY', '2024-05-23', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4376, '603029', 4.3400, 4.3700, 4.4000, 4.3100, 19.430000, 'M', -1.140000, 'CNY', '2024-05-21', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4377, '603029', 4.3900, 4.4900, 4.4900, 4.3200, 36.400000, 'M', -3.300000, 'CNY', '2024-05-20', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4378, '603029', 4.5400, 4.6300, 4.6500, 4.5100, 26.870000, 'M', -2.580000, 'CNY', '2024-05-19', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4380, '603029', 4.5500, 4.7000, 4.7700, 4.5400, 30.820000, 'M', -2.570000, 'CNY', '2024-05-15', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4381, '603029', 4.6700, 4.7200, 4.7800, 4.6000, 33.860000, 'M', -0.430000, 'CNY', '2024-05-14', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4382, '603029', 4.6900, 4.5500, 4.7200, 4.5000, 34.130000, 'M', 3.530000, 'CNY', '2024-05-13', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4383, '603029', 4.5300, 4.5600, 4.7700, 4.5300, 49.440000, 'M', -3.210000, 'CNY', '2024-04-07', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4384, '603029', 4.6800, 4.5100, 4.8100, 4.5000, 55.650000, 'M', 4.460000, 'CNY', '2024-05-09', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4385, '603029', 4.4800, 4.5000, 4.6000, 4.4400, 37.290000, 'M', -1.750000, 'CNY', '2024-05-08', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4386, '603029', 4.5600, 4.7000, 4.7200, 4.5300, 33.690000, 'M', -4.000000, 'CNY', '2024-05-07', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4387, '603029', 4.7500, 4.7900, 4.8800, 4.7300, 30.060000, 'M', -1.250000, 'CNY', '2024-05-06', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4388, '603029', 4.8100, 4.8800, 4.9600, 4.7000, 38.210000, 'M', 0.840000, 'CNY', '2024-05-05', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4389, '603029', 4.7700, 4.8500, 4.9600, 4.6900, 47.120000, 'M', -1.650000, 'CNY', '2024-04-29', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4390, '603029', 4.8500, 4.5700, 4.8900, 4.5600, 65.630000, 'M', 6.360000, 'CNY', '2024-04-28', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4391, '603029', 4.5600, 4.3500, 4.6800, 4.3200, 64.250000, 'M', 5.560000, 'CNY', '2024-04-25', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4392, '603029', 4.3200, 4.1600, 4.3400, 4.1400, 43.560000, 'M', 3.600000, 'CNY', '2024-04-24', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4393, '603029', 4.1700, 3.9600, 4.1800, 3.9400, 43.570000, 'M', 6.380000, 'CNY', '2024-04-23', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4394, '603029', 3.9200, 3.9700, 4.0500, 3.9000, 26.370000, 'M', -0.760000, 'CNY', '2024-04-22', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4395, '603029', 3.9500, 4.0600, 4.0700, 3.9000, 31.880000, 'M', -3.660000, 'CNY', '2024-04-21', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4396, '603029', 4.1000, 4.0700, 4.2100, 4.0500, 31.460000, 'M', 0.490000, 'CNY', '2024-04-18', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4397, '603029', 4.0800, 4.1000, 4.1600, 4.0100, 34.100000, 'M', -1.920000, 'CNY', '2024-04-17', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4398, '603029', 4.1600, 3.9600, 4.1900, 3.9600, 42.840000, 'M', 6.940000, 'CNY', '2024-04-16', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4399, '603029', 3.8900, 4.1200, 4.1600, 3.8500, 58.620000, 'M', -6.490000, 'CNY', '2024-04-15', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4400, '603029', 4.1600, 4.3500, 4.4500, 4.0700, 53.470000, 'M', -6.310000, 'CNY', '2024-04-14', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4401, '603029', 4.4400, 4.4200, 4.5900, 4.4200, 34.960000, 'M', 0.680000, 'CNY', '2024-04-11', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4402, '603029', 4.4100, 4.4100, 4.4800, 4.3900, 27.440000, 'M', -0.450000, 'CNY', '2024-04-10', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4403, '603029', 4.4300, 4.5800, 4.6000, 4.3500, 39.970000, 'M', -3.280000, 'CNY', '2024-04-09', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4404, '603029', 4.5800, 4.5500, 4.6000, 4.4600, 32.820000, 'M', 1.100000, 'CNY', '2024-04-08', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4407, '603029', 4.7100, 4.8000, 4.8600, 4.6500, 57.990000, 'M', -2.080000, 'CNY', '2024-04-01', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4408, '603029', 4.8100, 4.7700, 4.8400, 4.7100, 52.040000, 'M', 1.260000, 'CNY', '2024-03-31', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4409, '603029', 4.7500, 4.9400, 4.9600, 4.6200, 87.210000, 'M', -4.230000, 'CNY', '2024-03-28', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4410, '603029', 4.9600, 4.8200, 5.1100, 4.8200, 85.960000, 'M', 2.480000, 'CNY', '2024-03-27', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4411, '603029', 4.8400, 5.1300, 5.1700, 4.8200, 117.050000, 'M', -6.560000, 'CNY', '2024-03-26', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4413, '603029', 5.3800, 5.1000, 5.6400, 5.0400, 168.140000, 'M', 4.870000, 'CNY', '2024-03-24', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4416, '603029', 4.8900, 4.7700, 4.9900, 4.6900, 64.270000, 'M', 1.240000, 'CNY', '2024-03-19', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4417, '603029', 4.8300, 5.0000, 5.0400, 4.8300, 90.800000, 'M', -4.550000, 'CNY', '2024-03-18', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4418, '603029', 5.0600, 5.1600, 5.2100, 5.0100, 88.760000, 'M', -0.200000, 'CNY', '2024-03-17', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4420, '603029', 4.9900, 4.9600, 5.0800, 4.8400, 84.160000, 'M', -1.770000, 'CNY', '2024-03-13', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4421, '603029', 5.0800, 4.9900, 5.2500, 4.9600, 132.240000, 'M', 4.530000, 'CNY', '2024-03-12', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4422, '603029', 4.8600, 4.8600, 5.1900, 4.8200, 143.100000, 'M', 0.210000, 'CNY', '2024-03-11', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4424, '603029', 4.4100, 4.2600, 4.5100, 4.2500, 87.640000, 'M', 2.320000, 'CNY', '2024-03-07', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4425, '603029', 4.3100, 4.5700, 4.7000, 4.2200, 111.100000, 'M', -5.900000, 'CNY', '2024-03-06', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4426, '603029', 4.5800, 4.7700, 5.0100, 4.5100, 172.280000, 'M', 0.660000, 'CNY', '2024-03-05', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4428, '603029', 4.1400, 4.2500, 4.3300, 4.0400, 83.810000, 'M', 2.730000, 'CNY', '2024-03-03', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4429, '603029', 4.0300, 3.8900, 4.1000, 3.8500, 80.020000, 'M', 6.050000, 'CNY', '2024-02-29', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4430, '603029', 3.8000, 3.6400, 3.8200, 3.6200, 53.540000, 'M', 4.110000, 'CNY', '2024-02-28', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4431, '603029', 3.6500, 4.0300, 4.0700, 3.6300, 80.960000, 'M', -9.430000, 'CNY', '2024-02-27', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4432, '603029', 4.0300, 3.9300, 4.0800, 3.8300, 75.050000, 'M', 3.330000, 'CNY', '2024-02-26', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4433, '603029', 3.9000, 3.8300, 4.0900, 3.7600, 78.060000, 'M', 2.630000, 'CNY', '2024-02-25', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4434, '603029', 3.8000, 3.7500, 3.9700, 3.6300, 105.320000, 'M', 4.970000, 'CNY', '2024-02-22', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4436, '603029', 3.2900, 3.3200, 3.4300, 3.2000, 46.510000, 'M', 1.540000, 'CNY', '2024-02-20', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4437, '603029', 3.2400, 3.2800, 3.2800, 3.1500, 31.830000, 'M', -1.520000, 'CNY', '2024-02-19', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4438, '603029', 3.2900, 3.2400, 3.3900, 3.1900, 41.890000, 'M', 3.130000, 'CNY', '2024-02-18', '2025-04-24 22:31:55', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4439, '603029', 3.1900, 2.9400, 3.2300, 2.9000, 54.120000, 'M', 8.500000, 'CNY', '2024-02-07', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4440, '603029', 4.2000, 4.0800, 4.2700, 4.0400, 35.470000, 'M', 2.440000, 'CNY', '2023-11-26', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(4441, '603029', 2.8700, 2.6700, 2.9000, 2.4800, 48.820000, 'M', 4.740000, 'CNY', '2024-02-05', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4442, '603029', 2.7400, 2.9200, 2.9400, 2.7400, 43.110000, 'M', -9.870000, 'CNY', '2024-02-04', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4443, '603029', 3.0300, 3.0800, 3.0900, 3.0300, 11.660000, 'M', -1.620000, 'CNY', '2023-04-20', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4444, '603029', 3.0800, 3.0400, 3.0900, 3.0300, 9.260000, 'M', 0.980000, 'CNY', '2023-04-27', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4445, '603029', 3.0600, 3.1700, 3.1900, 3.0200, 35.270000, 'M', -3.470000, 'CNY', '2024-01-30', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4446, '603029', 3.1700, 3.2000, 3.2300, 3.1000, 14.270000, 'M', -0.940000, 'CNY', '2022-10-23', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4447, '603029', 3.2000, 3.4600, 3.4600, 3.2000, 57.740000, 'M', -9.860000, 'CNY', '2024-01-28', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4448, '603029', 3.6100, 3.6200, 3.6300, 3.5700, 11.750000, 'M', 0.280000, 'CNY', '2022-08-14', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4449, '603029', 3.5400, 3.2900, 3.6200, 3.2600, 79.820000, 'M', 3.810000, 'CNY', '2024-01-24', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4450, '603029', 3.4100, 3.6600, 3.7100, 3.3600, 97.380000, 'M', -8.580000, 'CNY', '2024-01-23', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4451, '603029', 3.7300, 3.4000, 3.9800, 3.4000, 63.800000, 'M', 3.040000, 'CNY', '2024-01-22', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4452, '603029', 3.6200, 4.0000, 4.0000, 3.6200, 54.760000, 'M', -9.950000, 'CNY', '2024-01-21', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4453, '603029', 4.0200, 4.0200, 4.1000, 3.9400, 44.840000, 'M', -0.500000, 'CNY', '2024-01-18', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4454, '603029', 4.0400, 3.9300, 4.0700, 3.8000, 41.250000, 'M', 2.020000, 'CNY', '2024-01-17', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4455, '603029', 3.9800, 4.0000, 4.0300, 3.9200, 24.490000, 'M', -1.490000, 'CNY', '2023-12-07', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4456, '603029', 3.1600, 3.0500, 3.1800, 3.0500, 24.830000, 'M', 3.610000, 'CNY', '2023-10-23', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4457, '603029', 3.2400, 3.2900, 3.3100, 3.2400, 10.820000, 'M', -1.520000, 'CNY', '2023-08-03', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4458, '603029', 3.9400, 4.0100, 4.0300, 3.9100, 23.720000, 'M', -2.480000, 'CNY', '2024-01-11', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4459, '603029', 4.0400, 3.8300, 4.1000, 3.8000, 45.440000, 'M', 6.320000, 'CNY', '2024-01-10', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4460, '603029', 3.8200, 3.8100, 3.8300, 3.7200, 24.310000, 'M', 0.530000, 'CNY', '2022-06-13', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4461, '603029', 3.7800, 4.0200, 4.0800, 3.7200, 54.250000, 'M', -6.200000, 'CNY', '2024-01-08', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4462, '603029', 4.0300, 4.0900, 4.2000, 4.0300, 22.530000, 'M', -2.180000, 'CNY', '2024-01-07', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4463, '603029', 4.1200, 4.2500, 4.3200, 4.0700, 20.970000, 'M', -3.290000, 'CNY', '2024-01-04', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4464, '603029', 4.2600, 4.2000, 4.2800, 4.0900, 24.300000, 'M', 2.650000, 'CNY', '2024-01-03', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4465, '603029', 4.1500, 4.4000, 4.4000, 4.0400, 46.680000, 'M', -4.820000, 'CNY', '2024-01-02', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4466, '603029', 3.6300, 3.5500, 3.6900, 3.5500, 28.780000, 'M', 1.400000, 'CNY', '2022-05-17', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4467, '603029', 4.2800, 4.3000, 4.3500, 4.2600, 12.570000, 'M', 1.420000, 'CNY', '2022-03-09', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4468, '603029', 3.2000, 3.1900, 3.2400, 3.1700, 21.100000, 'M', 0.950000, 'CNY', '2023-02-20', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4469, '603029', 4.2000, 4.0800, 4.2300, 4.0300, 23.200000, 'M', 2.940000, 'CNY', '2023-12-26', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4470, '603029', 4.0800, 4.1500, 4.1700, 4.0400, 14.030000, 'M', -1.920000, 'CNY', '2023-12-25', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4471, '603029', 4.1600, 4.0900, 4.1900, 4.0800, 19.710000, 'M', 1.710000, 'CNY', '2023-12-24', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4472, '603029', 4.2100, 4.2200, 4.2800, 4.1400, 12.570000, 'M', -0.240000, 'CNY', '2022-03-27', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4473, '603029', 3.0800, 3.0300, 3.0800, 3.0200, 7.230000, 'M', 1.990000, 'CNY', '2023-06-26', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4474, '603029', 4.0200, 4.1700, 4.2800, 3.9600, 40.960000, 'M', -4.060000, 'CNY', '2023-12-19', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4475, '603029', 4.2100, 4.1900, 4.2400, 4.1600, 11.370000, 'M', 0.720000, 'CNY', '2022-03-29', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4476, '603029', 4.1900, 4.1900, 4.2400, 4.1800, 11.700000, 'M', -0.480000, 'CNY', '2022-03-30', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4477, '603029', 4.1600, 4.2000, 4.2500, 4.1400, 14.630000, 'M', -0.950000, 'CNY', '2022-03-22', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4478, '603029', 4.2200, 4.2700, 4.3800, 4.1800, 40.730000, 'M', -1.400000, 'CNY', '2023-12-13', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4479, '603029', 4.2800, 4.2000, 4.3600, 4.1700, 54.170000, 'M', 2.390000, 'CNY', '2023-12-12', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4480, '603029', 4.1800, 3.9800, 4.2100, 3.9800, 37.270000, 'M', 5.030000, 'CNY', '2023-12-11', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4481, '603029', 4.2800, 4.2100, 4.3000, 4.1400, 16.260000, 'M', 0.000000, 'CNY', '2022-03-10', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4483, '603029', 4.0400, 4.1300, 4.1600, 4.0100, 30.710000, 'M', -1.460000, 'CNY', '2023-12-06', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4484, '603029', 4.1000, 3.8500, 4.1400, 3.7200, 66.170000, 'M', 4.860000, 'CNY', '2023-12-05', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4485, '603029', 3.9100, 4.1400, 4.1700, 3.8500, 52.900000, 'M', -6.240000, 'CNY', '2023-12-04', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4487, '603029', 4.1800, 4.0000, 4.1900, 3.9800, 36.620000, 'M', 3.720000, 'CNY', '2023-11-30', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4488, '603029', 4.0300, 4.0800, 4.1000, 3.9700, 33.000000, 'M', -1.230000, 'CNY', '2023-11-29', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4489, '603029', 4.0800, 4.2100, 4.2600, 4.0600, 31.980000, 'M', -3.550000, 'CNY', '2023-11-28', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4490, '603029', 4.2800, 4.2400, 4.3100, 4.2100, 15.310000, 'M', 0.710000, 'CNY', '2022-04-05', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4494, '603029', 4.1100, 4.1200, 4.2500, 4.0800, 48.170000, 'M', -1.670000, 'CNY', '2023-11-21', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4495, '603029', 4.1800, 4.2600, 4.2800, 4.0500, 64.190000, 'M', -1.880000, 'CNY', '2023-11-20', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4496, '603029', 4.2600, 4.0700, 4.2600, 3.9700, 78.370000, 'M', 6.230000, 'CNY', '2023-11-19', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4498, '603029', 4.0100, 3.8800, 4.1200, 3.8600, 65.280000, 'M', 3.350000, 'CNY', '2023-11-15', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4499, '603029', 3.8800, 3.9700, 4.0900, 3.7800, 54.720000, 'M', -0.510000, 'CNY', '2023-11-14', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4500, '603029', 3.9000, 3.7000, 3.9900, 3.6000, 81.320000, 'M', 6.560000, 'CNY', '2023-11-13', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4501, '603029', 3.7000, 3.7500, 3.7500, 3.6600, 19.510000, 'M', -0.270000, 'CNY', '2022-05-26', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4502, '603029', 3.6700, 3.8900, 3.9300, 3.5800, 95.510000, 'M', -7.790000, 'CNY', '2023-11-09', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4503, '603029', 3.9800, 4.0000, 4.0700, 3.9400, 46.270000, 'M', -1.000000, 'CNY', '2023-11-08', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4504, '603029', 4.0200, 3.9900, 4.0600, 3.9400, 51.870000, 'M', -0.250000, 'CNY', '2023-11-07', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4505, '603029', 4.0300, 4.0100, 4.1200, 3.9700, 70.810000, 'M', 0.500000, 'CNY', '2023-11-06', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4506, '603029', 4.0100, 3.9400, 4.1900, 3.8300, 110.740000, 'M', 2.040000, 'CNY', '2023-11-05', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4507, '603029', 3.9300, 3.7200, 3.9600, 3.6600, 84.440000, 'M', 5.360000, 'CNY', '2023-11-02', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4508, '603029', 3.7300, 3.6800, 3.7400, 3.6600, 20.070000, 'M', 1.910000, 'CNY', '2022-07-19', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4509, '603029', 3.6600, 3.6300, 3.7000, 3.5600, 50.850000, 'M', 2.230000, 'CNY', '2023-10-31', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4510, '603029', 3.5800, 3.6700, 3.7200, 3.5000, 66.690000, 'M', -2.450000, 'CNY', '2023-10-30', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4511, '603029', 3.6700, 3.6400, 3.6900, 3.6100, 28.100000, 'M', 1.100000, 'CNY', '2022-05-19', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4513, '603029', 3.5800, 3.4000, 3.6400, 3.3500, 154.360000, 'M', 3.170000, 'CNY', '2023-10-25', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4514, '603029', 3.4700, 3.1600, 3.4800, 3.1400, 155.930000, 'M', 9.810000, 'CNY', '2023-10-24', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4516, '603029', 3.0500, 3.0800, 3.1100, 3.0400, 16.450000, 'M', -1.610000, 'CNY', '2023-10-22', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4517, '603029', 4.1200, 4.1600, 4.1700, 4.1200, 9.770000, 'M', -0.960000, 'CNY', '2022-03-23', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4518, '603029', 3.1300, 3.2400, 3.2400, 3.1100, 20.480000, 'M', -3.400000, 'CNY', '2023-10-18', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4519, '603029', 3.2300, 3.2500, 3.2800, 3.2100, 11.750000, 'M', -0.920000, 'CNY', '2022-10-19', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4520, '603029', 3.2700, 3.1700, 3.2900, 3.1500, 41.830000, 'M', 3.480000, 'CNY', '2023-10-16', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4521, '603029', 4.2000, 4.1700, 4.2200, 4.1200, 14.430000, 'M', 0.960000, 'CNY', '2022-04-07', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4522, '603029', 3.1300, 3.0600, 3.1300, 3.0000, 34.650000, 'M', -0.630000, 'CNY', '2023-01-30', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4523, '603029', 3.1500, 3.1000, 3.1700, 3.0800, 14.930000, 'M', 1.940000, 'CNY', '2023-09-14', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4524, '603029', 3.1200, 3.1300, 3.1400, 3.1200, 5.900000, 'M', -0.640000, 'CNY', '2023-04-17', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4525, '603029', 3.1500, 3.1600, 3.1800, 3.1100, 16.320000, 'M', -0.320000, 'CNY', '2022-10-12', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4527, '603029', 3.1200, 3.1100, 3.1300, 3.0900, 14.990000, 'M', 0.970000, 'CNY', '2023-01-19', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4531, '603029', 3.1400, 3.0900, 3.1500, 3.0900, 8.940000, 'M', 1.620000, 'CNY', '2023-06-29', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4532, '603029', 3.0900, 3.1400, 3.1500, 3.0900, 11.120000, 'M', -1.900000, 'CNY', '2023-09-20', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4538, '603029', 3.1200, 3.1700, 3.1800, 3.1000, 20.530000, 'M', -1.890000, 'CNY', '2023-09-12', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4539, '603029', 3.1800, 3.0500, 3.2300, 3.0300, 48.980000, 'M', 3.920000, 'CNY', '2023-09-11', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4540, '603029', 3.0600, 3.0300, 3.0800, 3.0300, 18.850000, 'M', 0.990000, 'CNY', '2023-01-15', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4542, '603029', 3.0800, 3.1400, 3.1400, 3.0800, 10.940000, 'M', -1.280000, 'CNY', '2023-06-19', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4545, '603029', 3.1700, 3.1100, 3.1800, 3.1000, 13.740000, 'M', 1.930000, 'CNY', '2023-09-03', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4546, '603029', 3.1200, 3.2000, 3.2200, 3.1100, 17.850000, 'M', 1.300000, 'CNY', '2023-08-27', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4547, '603029', 3.0700, 3.1200, 3.1400, 3.0700, 11.810000, 'M', -1.600000, 'CNY', '2023-08-30', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4551, '603029', 3.0500, 3.0300, 3.0600, 3.0300, 8.700000, 'M', -0.650000, 'CNY', '2022-11-02', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4556, '603029', 3.1600, 3.2000, 3.2000, 3.1100, 29.040000, 'M', -1.560000, 'CNY', '2023-03-12', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4558, '603029', 3.2000, 3.1800, 3.2200, 3.1600, 9.590000, 'M', 0.310000, 'CNY', '2022-10-26', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4560, '603029', 3.2000, 3.1900, 3.2200, 3.1700, 13.190000, 'M', 0.630000, 'CNY', '2022-11-21', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4563, '603029', 3.1800, 3.1800, 3.1800, 3.1500, 9.380000, 'M', -0.620000, 'CNY', '2022-11-20', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4564, '603029', 3.2600, 3.2700, 3.2700, 3.2200, 10.220000, 'M', -0.310000, 'CNY', '2022-10-18', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4565, '603029', 3.2000, 3.2200, 3.2600, 3.1900, 10.550000, 'M', -0.930000, 'CNY', '2022-10-20', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4568, '603029', 3.3100, 3.3100, 3.3600, 3.3000, 11.700000, 'M', -0.300000, 'CNY', '2022-12-15', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4569, '603029', 3.3000, 3.2800, 3.3200, 3.2700, 18.100000, 'M', 0.920000, 'CNY', '2023-07-31', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4570, '603029', 3.2700, 3.2300, 3.2700, 3.2100, 18.200000, 'M', 1.870000, 'CNY', '2023-07-30', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4571, '603029', 3.2200, 3.1500, 3.2200, 3.1400, 12.700000, 'M', 1.900000, 'CNY', '2023-05-16', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4573, '603029', 3.1700, 3.1700, 3.1900, 3.1500, 12.780000, 'M', 0.320000, 'CNY', '2022-11-08', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4582, '603029', 3.0800, 3.0600, 3.0900, 3.0600, 16.990000, 'M', 0.330000, 'CNY', '2023-01-03', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4595, '603029', 3.7800, 3.8000, 3.8300, 3.7600, 30.170000, 'M', -1.310000, 'CNY', '2022-06-01', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4598, '603029', 3.1100, 3.1500, 3.1500, 3.0900, 21.160000, 'M', -1.580000, 'CNY', '2023-03-13', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4603, '603029', 3.2700, 3.2500, 3.3300, 3.2400, 17.780000, 'M', 0.620000, 'CNY', '2022-10-17', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4606, '603029', 4.0500, 4.0600, 4.1000, 3.8900, 20.850000, 'M', 1.250000, 'CNY', '2022-03-15', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4607, '603029', 3.2100, 3.2700, 3.2800, 3.1900, 20.240000, 'M', -1.830000, 'CNY', '2023-06-05', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4608, '603029', 3.2700, 3.2300, 3.2800, 3.2100, 24.080000, 'M', 1.550000, 'CNY', '2023-06-04', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4610, '603029', 3.2400, 3.1800, 3.2700, 3.1400, 26.150000, 'M', 1.570000, 'CNY', '2023-05-31', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4612, '603029', 3.2100, 3.1900, 3.2300, 3.1700, 18.080000, 'M', 1.260000, 'CNY', '2022-11-10', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4613, '603029', 3.1700, 3.2300, 3.2300, 3.1600, 8.910000, 'M', -1.550000, 'CNY', '2023-05-17', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4615, '603029', 3.2400, 3.1300, 3.2800, 3.1100, 40.490000, 'M', 3.850000, 'CNY', '2023-05-24', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4622, '603029', 3.1600, 3.2100, 3.2200, 3.1400, 10.470000, 'M', -1.250000, 'CNY', '2023-05-15', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4624, '603029', 3.2100, 3.2000, 3.2400, 3.1900, 18.300000, 'M', 0.940000, 'CNY', '2023-02-12', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4625, '603029', 3.9900, 3.9600, 4.0700, 3.9400, 31.510000, 'M', 1.270000, 'CNY', '2022-04-18', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4626, '603029', 3.1300, 3.1300, 3.1400, 3.1100, 10.170000, 'M', 0.640000, 'CNY', '2023-03-14', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4627, '603029', 3.7700, 3.8300, 3.8300, 3.7600, 15.520000, 'M', -1.570000, 'CNY', '2022-06-28', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4630, '603029', 3.1600, 3.0900, 3.1700, 3.0900, 15.180000, 'M', 2.270000, 'CNY', '2022-11-06', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4634, '603029', 3.0300, 3.0300, 3.0500, 3.0200, 13.420000, 'M', -0.330000, 'CNY', '2023-01-10', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4635, '603029', 3.0700, 3.0600, 3.0800, 3.0300, 25.090000, 'M', 0.660000, 'CNY', '2023-01-02', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4654, '603029', 3.2500, 3.2900, 3.2900, 3.2100, 17.370000, 'M', -0.910000, 'CNY', '2023-03-26', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4655, '603029', 3.9300, 4.0000, 4.0500, 3.9100, 22.870000, 'M', -1.500000, 'CNY', '2022-04-19', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4656, '603029', 3.3300, 3.2300, 3.3700, 3.2100, 38.960000, 'M', 3.100000, 'CNY', '2023-03-22', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4657, '603029', 3.2300, 3.1700, 3.2300, 3.1500, 25.280000, 'M', 2.220000, 'CNY', '2023-03-21', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4668, '603029', 3.2100, 3.2700, 3.2800, 3.2100, 28.730000, 'M', -2.430000, 'CNY', '2023-03-06', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4671, '603029', 3.3000, 3.2700, 3.3100, 3.2600, 20.270000, 'M', 0.610000, 'CNY', '2023-03-01', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4673, '603029', 3.2800, 3.2200, 3.2800, 3.2100, 19.910000, 'M', 1.860000, 'CNY', '2023-02-27', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4675, '603029', 3.2400, 3.2300, 3.2700, 3.1900, 21.530000, 'M', 0.930000, 'CNY', '2023-02-23', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4692, '603029', 3.7100, 3.6600, 3.7100, 3.5800, 23.770000, 'M', 1.920000, 'CNY', '2022-05-25', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4696, '603029', 3.1000, 3.0900, 3.1200, 3.0600, 21.870000, 'M', 0.650000, 'CNY', '2022-12-26', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4701, '603029', 3.0100, 3.0300, 3.0400, 3.0000, 15.000000, 'M', -0.660000, 'CNY', '2023-01-11', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4703, '603029', 3.0400, 3.0800, 3.0800, 3.0300, 17.500000, 'M', -0.980000, 'CNY', '2023-01-09', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4711, '603029', 3.0700, 3.1100, 3.1100, 3.0600, 19.410000, 'M', -0.970000, 'CNY', '2022-12-27', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4714, '603029', 3.1100, 3.1300, 3.1600, 3.0800, 11.770000, 'M', -1.270000, 'CNY', '2022-12-22', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4718, '603029', 3.1900, 3.3200, 3.3500, 3.1800, 16.140000, 'M', -3.630000, 'CNY', '2022-12-18', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4720, '603029', 3.3200, 3.3700, 3.4100, 3.3100, 13.020000, 'M', -1.780000, 'CNY', '2022-12-14', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4721, '603029', 3.3800, 3.4100, 3.4300, 3.3600, 16.670000, 'M', -0.590000, 'CNY', '2022-12-13', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4722, '603029', 3.4000, 3.3800, 3.4200, 3.3400, 19.150000, 'M', 1.190000, 'CNY', '2022-12-12', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4723, '603029', 3.3600, 3.4400, 3.4400, 3.3500, 22.640000, 'M', -2.040000, 'CNY', '2022-12-11', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4724, '603029', 3.4300, 3.4500, 3.4700, 3.4000, 28.760000, 'M', -1.720000, 'CNY', '2022-12-08', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4725, '603029', 3.4400, 3.4600, 3.5000, 3.4100, 20.330000, 'M', -0.290000, 'CNY', '2022-09-19', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4726, '603029', 3.5000, 3.4600, 3.5000, 3.4200, 23.940000, 'M', 0.860000, 'CNY', '2022-12-06', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4727, '603029', 3.4700, 3.4200, 3.4900, 3.4000, 25.350000, 'M', 0.870000, 'CNY', '2022-12-05', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4728, '603029', 3.4400, 3.3800, 3.4900, 3.3700, 32.420000, 'M', 2.380000, 'CNY', '2022-12-04', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4729, '603029', 3.3600, 3.2500, 3.3600, 3.2400, 22.840000, 'M', 3.380000, 'CNY', '2022-12-01', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4732, '603029', 3.2500, 3.1700, 3.2500, 3.1600, 20.050000, 'M', 2.520000, 'CNY', '2022-11-28', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4749, '603029', 3.0900, 3.0400, 3.1000, 3.0400, 12.330000, 'M', 1.310000, 'CNY', '2022-11-03', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4752, '603029', 3.0700, 3.0000, 3.0700, 2.9800, 14.910000, 'M', 1.660000, 'CNY', '2022-10-31', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4753, '603029', 3.0200, 3.0000, 3.0400, 2.9600, 20.970000, 'M', -2.270000, 'CNY', '2022-10-30', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4754, '603029', 3.0900, 3.1900, 3.1900, 3.0300, 14.560000, 'M', -3.440000, 'CNY', '2022-10-27', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4757, '603029', 3.1300, 3.1500, 3.1600, 3.0700, 15.640000, 'M', -1.260000, 'CNY', '2022-10-24', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4763, '603029', 3.9100, 3.8500, 3.9700, 3.8100, 41.950000, 'M', 1.560000, 'CNY', '2022-04-14', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4764, '603029', 3.8400, 3.7900, 3.8400, 3.7400, 24.440000, 'M', 1.590000, 'CNY', '2022-06-06', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4766, '603029', 3.1600, 3.0800, 3.1600, 3.0700, 16.680000, 'M', 2.930000, 'CNY', '2022-10-11', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4768, '603029', 3.0700, 3.1100, 3.1500, 3.0400, 16.100000, 'M', -1.290000, 'CNY', '2022-10-09', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4769, '603029', 3.1100, 3.1500, 3.1900, 3.1100, 18.050000, 'M', -2.200000, 'CNY', '2022-09-29', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4770, '603029', 3.1800, 3.3200, 3.3300, 3.1600, 29.570000, 'M', -3.640000, 'CNY', '2022-09-28', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4771, '603029', 3.3000, 3.2400, 3.3600, 3.2300, 36.380000, 'M', 1.540000, 'CNY', '2022-09-27', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4772, '603029', 4.1800, 4.1000, 4.1800, 4.0400, 11.830000, 'M', 2.200000, 'CNY', '2022-04-11', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4773, '603029', 3.1800, 3.3200, 3.3400, 3.1500, 29.840000, 'M', -4.500000, 'CNY', '2022-09-25', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4775, '603029', 3.3300, 3.3800, 3.4300, 3.3200, 17.080000, 'M', -2.350000, 'CNY', '2022-09-21', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4776, '603029', 3.4100, 3.2800, 3.4300, 3.2300, 30.790000, 'M', -0.870000, 'CNY', '2022-09-20', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4778, '603029', 3.4500, 3.4500, 3.5000, 3.3900, 19.730000, 'M', -1.150000, 'CNY', '2022-09-18', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4779, '603029', 3.4900, 3.6500, 3.6600, 3.4800, 24.970000, 'M', -4.640000, 'CNY', '2022-09-15', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4780, '603029', 3.6700, 3.7200, 3.7200, 3.6100, 21.810000, 'M', -0.810000, 'CNY', '2022-08-24', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4781, '603029', 3.6800, 3.7300, 3.7500, 3.6500, 16.830000, 'M', -0.540000, 'CNY', '2022-05-29', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4783, '603029', 3.7500, 3.6900, 3.7600, 3.6800, 16.180000, 'M', 0.810000, 'CNY', '2022-06-22', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4787, '603029', 3.7000, 3.6800, 3.7100, 3.6300, 17.660000, 'M', 0.540000, 'CNY', '2022-05-30', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4789, '603029', 3.7000, 3.6400, 3.8400, 3.6400, 40.650000, 'M', 1.370000, 'CNY', '2022-08-31', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4790, '603029', 3.6500, 3.7300, 3.7300, 3.6400, 17.280000, 'M', -2.140000, 'CNY', '2022-08-30', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4795, '603029', 3.7000, 3.7300, 3.7700, 3.6600, 16.670000, 'M', -0.800000, 'CNY', '2022-08-23', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4798, '603029', 3.6600, 3.6400, 3.6700, 3.6000, 17.310000, 'M', 0.830000, 'CNY', '2022-07-18', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4799, '603029', 3.6000, 3.6500, 3.6600, 3.5900, 8.640000, 'M', -1.370000, 'CNY', '2022-08-17', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4803, '603029', 3.6000, 3.5700, 3.6300, 3.5600, 12.850000, 'M', 0.840000, 'CNY', '2022-08-11', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4804, '603029', 3.5700, 3.5100, 3.5800, 3.5000, 15.620000, 'M', 2.000000, 'CNY', '2022-08-10', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4805, '603029', 3.6100, 3.5700, 3.6200, 3.5100, 29.170000, 'M', -0.280000, 'CNY', '2022-05-09', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4807, '603029', 3.5100, 3.5000, 3.5400, 3.4800, 11.430000, 'M', 0.290000, 'CNY', '2022-08-07', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4808, '603029', 3.5000, 3.4400, 3.5100, 3.4300, 12.930000, 'M', 1.740000, 'CNY', '2022-08-04', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4809, '603029', 3.4400, 3.4100, 3.4400, 3.3600, 16.200000, 'M', 1.470000, 'CNY', '2022-08-03', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4810, '603029', 3.3900, 3.4500, 3.5200, 3.3900, 17.360000, 'M', -1.740000, 'CNY', '2022-08-02', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4811, '603029', 3.4500, 3.6000, 3.6000, 3.3800, 31.290000, 'M', -4.960000, 'CNY', '2022-08-01', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4812, '603029', 3.6300, 3.6700, 3.6800, 3.6100, 16.590000, 'M', -1.090000, 'CNY', '2022-07-31', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4813, '603029', 3.6700, 3.7300, 3.7300, 3.6600, 13.160000, 'M', -1.340000, 'CNY', '2022-07-28', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4814, '603029', 3.6600, 3.6700, 3.7400, 3.6200, 32.010000, 'M', 0.270000, 'CNY', '2022-05-12', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4815, '603029', 3.7100, 3.6900, 3.7300, 3.6700, 12.630000, 'M', 0.820000, 'CNY', '2022-07-26', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4822, '603029', 3.6300, 3.5300, 3.6600, 3.5100, 23.810000, 'M', 3.420000, 'CNY', '2022-07-17', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4823, '603029', 3.5100, 3.6800, 3.6800, 3.4900, 38.560000, 'M', -4.620000, 'CNY', '2022-07-14', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4824, '603029', 3.6800, 3.7500, 3.7600, 3.6600, 21.610000, 'M', -2.130000, 'CNY', '2022-07-13', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4826, '603029', 3.7500, 3.7600, 3.8000, 3.7500, 20.060000, 'M', -0.530000, 'CNY', '2022-07-11', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4828, '603029', 3.8300, 3.7800, 3.8500, 3.7600, 24.380000, 'M', 1.320000, 'CNY', '2022-06-30', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4829, '603029', 3.7800, 3.8400, 3.8700, 3.7700, 37.250000, 'M', -2.330000, 'CNY', '2022-07-06', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4830, '603029', 3.8700, 3.8000, 3.9000, 3.7600, 45.680000, 'M', 0.780000, 'CNY', '2022-07-05', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4831, '603029', 3.8400, 3.8200, 3.9100, 3.7800, 44.920000, 'M', 1.050000, 'CNY', '2022-07-04', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4832, '603029', 3.8100, 3.8300, 3.8400, 3.7500, 22.710000, 'M', -0.780000, 'CNY', '2022-06-07', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4836, '603029', 3.8500, 3.8400, 3.9100, 3.8200, 30.450000, 'M', 0.790000, 'CNY', '2022-06-14', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4837, '603029', 3.7800, 3.8000, 3.8300, 3.7600, 17.250000, 'M', -0.260000, 'CNY', '2022-06-20', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4838, '603029', 3.8100, 3.7600, 3.8500, 3.7500, 19.200000, 'M', 1.600000, 'CNY', '2022-06-23', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4840, '603029', 3.7200, 3.8000, 3.8000, 3.7100, 17.710000, 'M', -1.590000, 'CNY', '2022-06-21', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4842, '603029', 3.7900, 3.8100, 3.8300, 3.7500, 16.180000, 'M', -0.520000, 'CNY', '2022-06-08', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4844, '603029', 3.8100, 3.8500, 3.8800, 3.7900, 22.640000, 'M', -1.040000, 'CNY', '2022-06-15', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4848, '603029', 3.8000, 3.7800, 3.8200, 3.7600, 17.550000, 'M', 0.260000, 'CNY', '2022-06-09', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4854, '603029', 3.8300, 3.7000, 3.8400, 3.6800, 41.640000, 'M', 3.510000, 'CNY', '2022-05-31', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4859, '603029', 3.6400, 3.5400, 3.6500, 3.5200, 21.080000, 'M', 2.540000, 'CNY', '2022-05-24', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4860, '603029', 3.5500, 3.7200, 3.7300, 3.5500, 33.590000, 'M', -4.570000, 'CNY', '2022-05-23', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4861, '603029', 3.7200, 3.6900, 3.7300, 3.6500, 22.390000, 'M', 1.360000, 'CNY', '2022-05-22', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4865, '603029', 3.5800, 3.6300, 3.6500, 3.5400, 24.700000, 'M', -1.650000, 'CNY', '2022-05-16', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4866, '603029', 3.5900, 3.6200, 3.7400, 3.5700, 34.700000, 'M', -0.550000, 'CNY', '2022-05-10', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4868, '603029', 3.6500, 3.6000, 3.6600, 3.5400, 25.740000, 'M', 1.670000, 'CNY', '2022-05-11', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4871, '603029', 3.6200, 3.5800, 3.6600, 3.5800, 21.020000, 'M', 0.560000, 'CNY', '2022-05-08', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4872, '603029', 3.6000, 3.6100, 3.7000, 3.5800, 24.530000, 'M', -2.700000, 'CNY', '2022-05-05', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4873, '603029', 3.7000, 3.6400, 3.7200, 3.6000, 38.270000, 'M', 1.650000, 'CNY', '2022-05-04', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4874, '603029', 3.6400, 3.5800, 3.6800, 3.5800, 48.240000, 'M', 1.390000, 'CNY', '2022-04-28', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4875, '603029', 3.5900, 3.4900, 3.6600, 3.4500, 38.630000, 'M', 1.410000, 'CNY', '2022-04-27', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4876, '603029', 3.5400, 3.4300, 3.5500, 3.3100, 37.310000, 'M', 1.720000, 'CNY', '2022-04-26', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4877, '603029', 3.4800, 3.6500, 3.6800, 3.4600, 41.670000, 'M', -5.950000, 'CNY', '2022-04-25', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4878, '603029', 3.7000, 4.0400, 4.0700, 3.6900, 55.840000, 'M', -9.760000, 'CNY', '2022-04-24', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4879, '603029', 4.1000, 3.9200, 4.1100, 3.8700, 54.130000, 'M', 5.940000, 'CNY', '2022-04-21', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4880, '603029', 3.8700, 3.9400, 3.9800, 3.8500, 32.920000, 'M', -1.530000, 'CNY', '2022-04-20', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4883, '603029', 3.9400, 3.8900, 3.9500, 3.8600, 23.030000, 'M', 0.770000, 'CNY', '2022-04-17', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4885, '603029', 3.8500, 4.0200, 4.0900, 3.7900, 78.470000, 'M', -5.410000, 'CNY', '2022-04-13', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4886, '603029', 4.0700, 4.1300, 4.1600, 4.0700, 9.660000, 'M', -2.630000, 'CNY', '2022-04-12', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4888, '603029', 4.0900, 4.1700, 4.2100, 4.0600, 15.120000, 'M', -2.620000, 'CNY', '2022-04-10', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4890, '603029', 4.1600, 4.2600, 4.2600, 4.1500, 13.880000, 'M', -2.800000, 'CNY', '2022-04-06', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4892, '603029', 4.2500, 4.1700, 4.2700, 4.1500, 13.010000, 'M', 1.430000, 'CNY', '2022-03-31', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4895, '603029', 4.1800, 4.2200, 4.2300, 4.1500, 10.750000, 'M', -0.710000, 'CNY', '2022-03-28', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4897, '603029', 4.2200, 4.1400, 4.3100, 4.1100, 20.570000, 'M', 2.430000, 'CNY', '2022-03-24', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4900, '603029', 4.2000, 4.2000, 4.2300, 4.1500, 17.590000, 'M', 1.450000, 'CNY', '2022-03-21', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4901, '603029', 4.1400, 4.2000, 4.2000, 4.0700, 14.110000, 'M', 0.490000, 'CNY', '2022-03-20', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4902, '603029', 4.1200, 4.0600, 4.1300, 4.0200, 13.180000, 'M', 1.480000, 'CNY', '2022-03-17', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4903, '603029', 4.0600, 4.0900, 4.2100, 4.0500, 21.020000, 'M', 0.250000, 'CNY', '2022-03-16', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4905, '603029', 4.0000, 4.1500, 4.2200, 3.9800, 16.220000, 'M', -4.760000, 'CNY', '2022-03-14', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4906, '603029', 4.2000, 4.2700, 4.3400, 4.2000, 11.530000, 'M', -1.870000, 'CNY', '2022-03-13', '2025-04-24 22:31:56', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4909, '603029', 4.2200, 4.4200, 4.4300, 4.0600, 22.130000, 'M', -3.650000, 'CNY', '2022-03-08', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4910, '603029', 4.3800, 4.5600, 4.5800, 4.3600, 13.190000, 'M', -3.740000, 'CNY', '2022-03-07', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4911, 'WGSR', 792.7000, 664.3000, 802.0000, 664.3000, 1.140000, 'M', -1.940000, 'INR', '2025-04-06', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4912, 'WGSR', 542.2000, 550.0000, 554.3500, 539.0000, 336.290000, 'K', -1.280000, 'INR', '2024-02-19', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4913, '603029', 4.9900, 5.0100, 5.0300, 4.9400, 19.710000, 'M', 0.000000, 'CNY', '2022-01-10', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4914, 'WGSR', 574.7000, 575.0000, 586.5500, 567.6500, 1.240000, 'M', 2.400000, 'INR', '2024-04-23', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4915, 'WGSR', 585.2000, 581.0000, 592.7000, 575.3000, 446.920000, 'K', 0.880000, 'INR', '2024-04-07', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4917, '603029', 4.5500, 4.4900, 4.6500, 4.4700, 17.370000, 'M', 1.340000, 'CNY', '2022-02-24', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4918, '603029', 4.4900, 4.6200, 4.6900, 4.4600, 19.250000, 'M', -3.230000, 'CNY', '2022-02-23', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4920, '603029', 4.6400, 4.7100, 4.7400, 4.6000, 12.430000, 'M', -1.490000, 'CNY', '2022-02-21', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4921, 'WGSR', 721.6500, 710.2000, 725.4500, 708.0000, 280.910000, 'K', 0.860000, 'INR', '2024-10-15', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4923, 'WGSR', 538.7500, 557.0000, 557.9000, 532.0000, 543.220000, 'K', -1.700000, 'INR', '2024-04-17', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4924, '603029', 4.7100, 4.6900, 4.7900, 4.6800, 17.490000, 'M', 1.290000, 'CNY', '2022-02-15', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4925, '603029', 4.6500, 4.7100, 4.7400, 4.6200, 14.060000, 'M', -0.640000, 'CNY', '2022-02-14', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4927, 'WGSR', 751.0500, 768.7500, 770.0000, 730.5000, 735.780000, 'K', -2.300000, 'INR', '2025-04-08', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4928, '603029', 4.7900, 4.8300, 4.8900, 4.7700, 16.520000, 'M', -0.420000, 'CNY', '2022-02-09', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4930, '603029', 4.8100, 4.7000, 4.8100, 4.6700, 21.530000, 'M', 2.120000, 'CNY', '2022-02-07', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4931, '603029', 4.7100, 4.6800, 4.7700, 4.5500, 22.590000, 'M', 2.390000, 'CNY', '2022-02-06', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4932, 'WGSR', 731.1500, 720.0000, 734.5000, 712.9000, 415.120000, 'K', 1.550000, 'INR', '2025-01-13', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4933, 'WGSR', 632.8000, 658.2000, 660.0000, 625.1000, 849.870000, 'K', -3.000000, 'INR', '2024-07-18', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4934, '603029', 4.6700, 4.6000, 4.7100, 4.4800, 33.630000, 'M', 4.710000, 'CNY', '2022-01-25', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4935, '603029', 4.4600, 4.7400, 4.7400, 4.4400, 37.400000, 'M', -5.910000, 'CNY', '2022-01-24', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4936, 'WGSR', 518.4500, 532.1000, 536.7000, 515.0000, 440.770000, 'K', -3.270000, 'INR', '2024-03-25', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4937, '603029', 4.9000, 5.0500, 5.1900, 4.8500, 58.960000, 'M', -6.670000, 'CNY', '2022-01-20', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4938, '603029', 5.2500, 5.2800, 5.4200, 5.1200, 47.660000, 'M', -0.570000, 'CNY', '2022-01-19', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4939, '603029', 5.2800, 5.4400, 5.4400, 5.2000, 55.760000, 'M', -2.940000, 'CNY', '2022-01-18', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4940, '603029', 5.4400, 5.6800, 5.9100, 5.3600, 80.460000, 'M', -2.680000, 'CNY', '2022-01-17', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4941, 'WGSR', 742.9500, 717.7000, 749.4500, 716.5500, 288.030000, 'K', 3.520000, 'INR', '2025-01-28', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4942, '603029', 5.4000, 4.9600, 5.4800, 4.8800, 65.580000, 'M', 7.360000, 'CNY', '2022-01-13', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4943, 'WGSR', 657.8000, 654.9500, 665.0000, 642.6500, 821.720000, 'K', 1.620000, 'INR', '2024-08-08', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4944, '603029', 4.9500, 4.9900, 5.0200, 4.8700, 20.940000, 'M', -0.800000, 'CNY', '2022-01-11', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4946, '603029', 4.9900, 4.8000, 5.1300, 4.7200, 46.010000, 'M', 4.180000, 'CNY', '2022-01-09', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4947, '603029', 4.7900, 4.9000, 4.9500, 4.7800, 22.650000, 'M', -3.040000, 'CNY', '2022-01-06', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4948, '603029', 4.9400, 4.8000, 5.0100, 4.7400, 39.130000, 'M', 2.700000, 'CNY', '2022-01-05', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4949, '603029', 4.8100, 4.6600, 4.8600, 4.6100, 45.830000, 'M', 3.000000, 'CNY', '2022-01-04', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4950, '603029', 4.6700, 4.6300, 4.6800, 4.5700, 27.210000, 'M', 2.190000, 'CNY', '2022-01-03', '2025-04-24 22:31:57', 'rony', 'Huafu Top Dyed Melange Yarn Co Ltd (002042)', 'Equity'),
(4951, 'WGSR', 785.0000, 774.1500, 796.9000, 771.7000, 792.000000, 'K', 2.090000, 'INR', '2025-04-23', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4952, 'WGSR', 682.8500, 690.6000, 696.0000, 679.5000, 353.620000, 'K', -1.120000, 'INR', '2024-09-10', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4953, 'WGSR', 777.6000, 787.0500, 797.5000, 774.5000, 329.030000, 'K', -1.160000, 'INR', '2025-04-21', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4954, 'WGSR', 786.7500, 779.9000, 792.0000, 777.0000, 286.190000, 'K', 0.980000, 'INR', '2025-04-20', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4955, 'WGSR', 553.0500, 564.9000, 567.4000, 547.0000, 1.150000, 'M', -2.260000, 'INR', '2024-06-26', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4956, 'WGSR', 797.2000, 778.8000, 799.0000, 773.7500, 437.810000, 'K', 2.610000, 'INR', '2025-04-15', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(4957, 'WGSR', 776.9000, 764.9000, 788.8500, 748.0000, 767.720000, 'K', 2.430000, 'INR', '2025-04-14', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4958, 'WGSR', 758.5000, 769.9500, 773.0000, 750.6000, 648.880000, 'K', 0.990000, 'INR', '2025-04-10', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4960, 'WGSR', 768.7500, 796.3000, 813.7500, 752.4000, 1.550000, 'M', -3.020000, 'INR', '2025-04-07', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4962, 'WGSR', 808.4000, 854.9500, 854.9500, 785.0000, 1.150000, 'M', -5.850000, 'INR', '2025-04-03', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4963, 'WGSR', 858.6000, 844.5000, 865.0000, 834.9500, 435.240000, 'K', 1.090000, 'INR', '2025-04-02', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4964, 'WGSR', 579.6000, 584.9500, 590.0000, 577.2000, 899.490000, 'K', 0.140000, 'INR', '2024-01-28', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4965, 'WGSR', 848.2000, 861.0000, 864.4000, 841.4500, 533.730000, 'K', -2.480000, 'INR', '2025-03-31', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4966, 'WGSR', 581.5000, 582.0000, 587.6500, 567.3000, 1.430000, 'M', -0.240000, 'INR', '2024-05-06', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4967, 'WGSR', 871.9000, 826.8500, 875.0000, 821.9500, 1.670000, 'M', 5.440000, 'INR', '2025-03-26', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4968, 'WGSR', 826.9000, 828.1000, 848.2500, 812.2000, 628.240000, 'K', -0.280000, 'INR', '2025-03-25', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4969, 'WGSR', 829.2000, 872.8500, 873.4000, 825.5000, 926.770000, 'K', -4.490000, 'INR', '2025-03-24', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4970, 'WGSR', 868.2000, 884.9500, 900.0000, 863.2500, 858.710000, 'K', -1.270000, 'INR', '2025-03-23', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4971, 'WGSR', 879.4000, 875.5500, 892.9000, 873.8000, 1.650000, 'M', 0.840000, 'INR', '2025-03-20', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4972, 'WGSR', 872.1000, 814.4000, 888.9000, 808.2500, 4.740000, 'M', 7.690000, 'INR', '2025-03-19', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4973, 'WGSR', 596.1000, 598.9500, 623.9000, 580.0000, 2.730000, 'M', 0.070000, 'INR', '2024-02-05', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4976, 'WGSR', 528.4000, 535.0000, 535.6500, 515.3000, 1.660000, 'M', -1.260000, 'INR', '2024-06-09', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4977, 'WGSR', 759.1500, 750.5500, 761.3500, 745.8000, 240.270000, 'K', 0.490000, 'INR', '2024-11-26', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4978, 'WGSR', 816.4000, 790.0000, 821.4500, 766.6000, 1.030000, 'M', 2.930000, 'INR', '2025-03-10', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4979, 'WGSR', 793.1500, 796.0000, 808.9500, 782.8500, 511.350000, 'K', -0.260000, 'INR', '2025-03-09', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4980, 'WGSR', 795.2500, 785.0000, 798.6500, 779.0500, 696.280000, 'K', 1.510000, 'INR', '2025-03-06', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4981, 'WGSR', 509.2500, 497.0000, 520.6500, 495.9000, 1.980000, 'M', 3.380000, 'INR', '2024-06-05', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4982, 'WGSR', 757.8500, 735.0000, 760.0000, 712.1500, 746.110000, 'K', 6.940000, 'INR', '2025-03-04', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4983, 'WGSR', 560.2000, 558.0000, 562.8000, 552.8000, 434.680000, 'K', 1.530000, 'INR', '2024-04-01', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4984, 'WGSR', 697.9500, 738.0500, 776.2000, 666.0000, 2.260000, 'M', -5.290000, 'INR', '2025-03-02', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4985, 'WGSR', 736.9000, 747.2000, 751.3000, 727.7500, 889.620000, 'K', -2.710000, 'INR', '2025-02-27', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4986, 'WGSR', 804.9500, 810.2000, 810.6500, 792.9000, 353.270000, 'K', -0.650000, 'INR', '2024-12-29', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4987, 'WGSR', 762.3500, 760.0000, 773.3000, 751.7000, 310.870000, 'K', -0.440000, 'INR', '2025-02-24', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4988, 'WGSR', 717.3500, 735.0000, 750.0000, 715.1000, 1.160000, 'M', -1.630000, 'INR', '2024-08-26', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4989, 'WGSR', 719.5500, 710.0000, 722.9500, 707.5500, 805.020000, 'K', 1.220000, 'INR', '2024-08-20', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4990, 'WGSR', 769.0500, 726.0000, 773.3000, 726.0000, 927.070000, 'K', 5.800000, 'INR', '2025-02-19', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4991, 'WGSR', 798.4500, 791.4500, 804.0000, 775.3000, 562.680000, 'K', 2.410000, 'INR', '2025-01-19', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4992, 'WGSR', 709.8000, 736.5500, 749.6500, 700.2000, 480.700000, 'K', -3.400000, 'INR', '2025-02-17', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4993, 'WGSR', 734.7500, 737.5000, 760.0000, 716.7500, 789.610000, 'K', -0.370000, 'INR', '2025-02-16', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4994, 'WGSR', 737.5000, 800.0000, 800.8000, 725.1500, 531.520000, 'K', -7.030000, 'INR', '2025-02-13', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4995, 'WGSR', 793.2500, 779.0000, 804.9500, 777.0500, 698.520000, 'K', 2.020000, 'INR', '2025-02-12', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4996, 'WGSR', 697.4500, 700.3000, 705.9500, 694.8000, 308.990000, 'K', -0.110000, 'INR', '2024-09-02', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4997, 'WGSR', 778.4000, 766.4000, 796.2000, 762.0000, 1.540000, 'M', 0.160000, 'INR', '2025-02-10', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4998, 'WGSR', 777.1500, 787.0000, 822.9500, 770.4000, 779.110000, 'K', -3.070000, 'INR', '2025-02-09', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(4999, 'WGSR', 801.7500, 743.0000, 808.9500, 740.0500, 2.710000, 'M', 7.140000, 'INR', '2025-02-06', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5000, 'WGSR', 748.3000, 740.0000, 750.0000, 710.0000, 840.700000, 'K', 2.170000, 'INR', '2025-02-05', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5001, 'WGSR', 593.4000, 585.0000, 597.1500, 580.8500, 595.330000, 'K', 1.670000, 'INR', '2024-05-13', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5002, 'WGSR', 720.3500, 734.0000, 735.0000, 715.0500, 262.660000, 'K', 0.680000, 'INR', '2025-02-03', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5003, 'WGSR', 715.5000, 730.3000, 732.8500, 710.0000, 330.040000, 'K', -2.670000, 'INR', '2025-02-02', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5004, 'WGSR', 542.8000, 547.8500, 547.8500, 528.1500, 340.090000, 'K', -0.920000, 'INR', '2024-03-10', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5005, 'WGSR', 742.0000, 730.1500, 744.3000, 724.1500, 163.920000, 'K', 2.810000, 'INR', '2025-01-30', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5006, 'WGSR', 721.7500, 742.9500, 755.0000, 720.0000, 195.200000, 'K', -2.850000, 'INR', '2025-01-29', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5008, 'WGSR', 717.7000, 735.0000, 743.2000, 676.7000, 883.720000, 'K', -3.100000, 'INR', '2025-01-27', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5009, 'WGSR', 740.6500, 771.0000, 772.6500, 719.0500, 797.080000, 'K', -6.130000, 'INR', '2025-01-26', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5010, 'WGSR', 660.9000, 675.0000, 678.1500, 651.2500, 859.460000, 'K', -1.720000, 'INR', '2024-08-13', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5011, 'WGSR', 651.6000, 648.0000, 656.5500, 636.7500, 1.680000, 'M', 2.960000, 'INR', '2024-08-06', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5013, 'WGSR', 792.6500, 798.4500, 822.9500, 790.0000, 1.000000, 'M', -0.730000, 'INR', '2025-01-20', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5015, 'WGSR', 779.6500, 768.0000, 787.3000, 758.0000, 271.870000, 'K', 1.690000, 'INR', '2025-01-16', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5016, 'WGSR', 595.7000, 590.0000, 609.8500, 588.0000, 922.240000, 'K', 0.830000, 'INR', '2024-02-04', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5017, 'WGSR', 760.4000, 745.0000, 777.7000, 740.0500, 1.950000, 'M', 4.000000, 'INR', '2025-01-14', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5019, 'WGSR', 720.0000, 751.0000, 751.0000, 713.0000, 617.810000, 'K', -4.700000, 'INR', '2025-01-12', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5020, 'WGSR', 755.5000, 771.6000, 771.6000, 743.2500, 490.180000, 'K', -2.430000, 'INR', '2025-01-09', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5021, 'WGSR', 774.3500, 789.8000, 790.1500, 770.0000, 384.930000, 'K', -1.960000, 'INR', '2025-01-08', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5022, 'WGSR', 789.8000, 795.0000, 806.0000, 783.4000, 474.160000, 'K', -0.930000, 'INR', '2025-01-07', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5023, 'WGSR', 797.2000, 778.8000, 800.0000, 778.0000, 310.510000, 'K', 2.970000, 'INR', '2025-01-06', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5024, 'WGSR', 774.2000, 817.0000, 817.0000, 770.9500, 550.440000, 'K', -4.930000, 'INR', '2025-01-05', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5025, 'WGSR', 814.3500, 820.0000, 835.0000, 805.0000, 1.940000, 'M', -0.750000, 'INR', '2025-01-02', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5026, 'WGSR', 649.7000, 650.4500, 661.8000, 636.0500, 2.040000, 'M', 0.960000, 'INR', '2024-07-09', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5027, 'WGSR', 812.7000, 813.0500, 815.0000, 807.1500, 138.440000, 'K', -0.140000, 'INR', '2024-12-31', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5028, 'WGSR', 813.8000, 802.7000, 815.0000, 792.0000, 465.760000, 'K', 1.100000, 'INR', '2024-12-30', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5030, 'WGSR', 810.2000, 793.5000, 818.8000, 788.0500, 686.220000, 'K', 1.490000, 'INR', '2024-12-26', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5031, 'WGSR', 798.3000, 799.0500, 805.0000, 789.9500, 511.030000, 'K', 0.770000, 'INR', '2024-12-25', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5032, 'WGSR', 792.2000, 768.9500, 794.9000, 766.0500, 253.790000, 'K', 3.040000, 'INR', '2024-12-23', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5033, 'WGSR', 710.9000, 719.0000, 735.0000, 700.0500, 1.320000, 'M', -0.970000, 'INR', '2024-08-19', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5034, 'WGSR', 776.3500, 777.8500, 788.0000, 758.0000, 461.770000, 'K', -0.170000, 'INR', '2024-12-19', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5035, 'WGSR', 777.7000, 800.0000, 800.0500, 764.0000, 418.520000, 'K', -1.290000, 'INR', '2024-12-18', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5036, 'WGSR', 787.9000, 791.0000, 801.9500, 779.1000, 368.160000, 'K', -0.510000, 'INR', '2024-12-17', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5037, 'WGSR', 791.9000, 802.0000, 810.0000, 786.0000, 394.230000, 'K', -1.300000, 'INR', '2024-12-16', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5038, 'WGSR', 558.6000, 549.0500, 563.0000, 544.8500, 1.230000, 'M', 1.740000, 'INR', '2024-06-30', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5039, 'WGSR', 788.6000, 797.4000, 797.4000, 775.0500, 254.110000, 'K', -1.100000, 'INR', '2024-12-12', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5040, 'WGSR', 797.4000, 804.0500, 805.0000, 778.5500, 438.270000, 'K', -0.690000, 'INR', '2024-12-11', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5041, 'WGSR', 802.9500, 797.4500, 808.0000, 794.1500, 449.480000, 'K', 0.780000, 'INR', '2024-12-10', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5042, 'WGSR', 796.7000, 802.0000, 803.0500, 785.1500, 432.870000, 'K', -1.060000, 'INR', '2024-12-09', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5043, 'WGSR', 805.2000, 812.9000, 824.4500, 798.0000, 2.500000, 'M', 1.960000, 'INR', '2024-12-08', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5044, 'WGSR', 789.7000, 787.9500, 793.6000, 778.2000, 232.990000, 'K', 0.740000, 'INR', '2024-12-05', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5046, 'WGSR', 794.1000, 788.5500, 799.9000, 774.9000, 1.120000, 'M', 1.190000, 'INR', '2024-12-03', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5047, 'WGSR', 713.3000, 715.6000, 720.2000, 703.3000, 641.400000, 'K', -0.220000, 'INR', '2024-10-20', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5048, 'WGSR', 786.5000, 780.0000, 787.9500, 772.0000, 956.940000, 'K', 1.520000, 'INR', '2024-12-01', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5049, 'WGSR', 774.7000, 779.0000, 788.0000, 770.6500, 1.470000, 'M', 0.620000, 'INR', '2024-11-28', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5050, 'WGSR', 769.9500, 759.1500, 779.0000, 753.4000, 532.620000, 'K', 1.420000, 'INR', '2024-11-27', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5052, 'WGSR', 548.1000, 540.1000, 550.7500, 525.1000, 401.390000, 'K', 1.120000, 'INR', '2024-02-12', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5053, 'WGSR', 747.0500, 725.0000, 750.0000, 717.0500, 1.510000, 'M', 6.630000, 'INR', '2024-11-24', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5054, 'WGSR', 700.6000, 698.3500, 705.0000, 688.0000, 769.580000, 'K', 1.320000, 'INR', '2024-11-21', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5055, 'WGSR', 568.9500, 567.0000, 577.0000, 564.0000, 386.500000, 'K', 0.670000, 'INR', '2024-04-11', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5056, 'WGSR', 686.9000, 679.9500, 702.0000, 676.5000, 786.650000, 'K', 1.630000, 'INR', '2024-11-18', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5057, 'WGSR', 675.9000, 680.0000, 699.0000, 671.3000, 436.860000, 'K', -0.350000, 'INR', '2024-11-17', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5058, 'WGSR', 678.3000, 689.0000, 703.2000, 673.5000, 623.250000, 'K', -1.710000, 'INR', '2024-11-13', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5059, 'WGSR', 690.1000, 728.0500, 735.0000, 686.0000, 754.740000, 'K', -6.010000, 'INR', '2024-11-12', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5060, 'WGSR', 734.2000, 746.0500, 764.9500, 730.0000, 979.270000, 'K', -4.060000, 'INR', '2024-11-11', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5061, 'WGSR', 765.2500, 727.7000, 772.9500, 727.7000, 1.250000, 'M', -1.250000, 'INR', '2024-11-10', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5062, 'WGSR', 500.8500, 518.8000, 519.0000, 496.6000, 267.390000, 'K', -2.970000, 'INR', '2024-03-18', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5063, 'WGSR', 798.6500, 784.8500, 806.0000, 771.8000, 2.110000, 'M', 3.340000, 'INR', '2024-11-06', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5064, 'WGSR', 772.8500, 755.8500, 775.0000, 741.5500, 1.100000, 'M', 3.610000, 'INR', '2024-11-05', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5065, 'WGSR', 745.9500, 731.7000, 750.0000, 720.0000, 819.110000, 'K', 1.950000, 'INR', '2024-11-04', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5066, 'WGSR', 731.7000, 745.0000, 745.0000, 716.1500, 1.770000, 'M', -0.230000, 'INR', '2024-11-03', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5067, 'WGSR', 549.6500, 540.1000, 553.7000, 540.1000, 325.800000, 'K', 0.760000, 'INR', '2024-03-04', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5068, 'WGSR', 645.8500, 637.0000, 653.0000, 630.2500, 1.090000, 'M', 1.210000, 'INR', '2024-07-15', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5069, 'WGSR', 719.1500, 725.4000, 728.2000, 709.2500, 362.190000, 'K', -1.190000, 'INR', '2024-10-29', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5070, 'WGSR', 727.8000, 720.0000, 730.0000, 702.7500, 191.940000, 'K', 1.250000, 'INR', '2024-10-28', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5071, 'WGSR', 718.8000, 690.0000, 722.9500, 690.0000, 292.290000, 'K', 3.030000, 'INR', '2024-10-27', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5072, 'WGSR', 697.6500, 717.6000, 723.0500, 686.3000, 1.300000, 'M', -2.990000, 'INR', '2024-10-24', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5073, 'WGSR', 719.1500, 711.0000, 739.0000, 711.0000, 499.160000, 'K', 0.930000, 'INR', '2024-10-23', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5074, 'WGSR', 533.8000, 521.5000, 543.7000, 519.6500, 1.090000, 'M', 4.620000, 'INR', '2024-02-29', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5075, 'WGSR', 681.0500, 715.5000, 717.5000, 673.2500, 752.200000, 'K', -4.520000, 'INR', '2024-10-21', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5077, 'WGSR', 714.8500, 720.1500, 723.7000, 705.5000, 396.990000, 'K', -2.100000, 'INR', '2024-10-17', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5078, 'WGSR', 730.1500, 721.6500, 734.0000, 718.6000, 890.330000, 'K', 1.180000, 'INR', '2024-10-16', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5080, 'WGSR', 601.9500, 604.5000, 610.0000, 594.0000, 654.580000, 'K', 0.500000, 'INR', '2024-05-15', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5081, 'WGSR', 711.9500, 701.5000, 714.5000, 694.0000, 291.900000, 'K', 1.760000, 'INR', '2024-10-13', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5082, 'WGSR', 550.1500, 575.9000, 583.9500, 548.0000, 2.660000, 'M', 0.220000, 'INR', '2024-06-02', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5083, 'WGSR', 698.1000, 701.0000, 714.9000, 696.0500, 281.880000, 'K', -1.200000, 'INR', '2024-10-09', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5084, 'WGSR', 706.6000, 690.0000, 711.0000, 687.8500, 765.840000, 'K', 1.610000, 'INR', '2024-10-08', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5085, 'WGSR', 609.8000, 605.0000, 618.5500, 598.1500, 1.330000, 'M', 1.300000, 'INR', '2024-05-16', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5086, 'WGSR', 686.4500, 720.2000, 733.6000, 683.0000, 776.970000, 'K', -4.690000, 'INR', '2024-10-06', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5087, 'WGSR', 720.2500, 736.0000, 737.9000, 711.6500, 555.740000, 'K', -2.010000, 'INR', '2024-10-03', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5088, 'WGSR', 707.9000, 706.0000, 716.0000, 700.0000, 763.780000, 'K', -0.600000, 'INR', '2024-08-28', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5089, 'WGSR', 739.4500, 767.0000, 794.7500, 730.1000, 4.100000, 'M', -3.500000, 'INR', '2024-09-30', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5090, 'WGSR', 766.3000, 743.4000, 769.3000, 739.0000, 2.900000, 'M', 3.480000, 'INR', '2024-09-29', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5091, 'WGSR', 740.5000, 727.0500, 752.9000, 725.4500, 1.860000, 'M', 2.070000, 'INR', '2024-09-26', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5092, 'WGSR', 725.4500, 715.8000, 729.5500, 704.0500, 1.020000, 'M', 0.950000, 'INR', '2024-09-25', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5093, 'WGSR', 718.6000, 719.6500, 732.4000, 701.5000, 1.190000, 'M', -0.150000, 'INR', '2024-09-24', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5094, 'WGSR', 719.6500, 685.0000, 723.0000, 685.0000, 2.350000, 'M', 4.170000, 'INR', '2024-09-23', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5095, 'WGSR', 690.8500, 700.0000, 700.0000, 658.8500, 1.100000, 'M', 5.030000, 'INR', '2024-09-22', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5096, 'WGSR', 657.7500, 660.0000, 665.9000, 655.0000, 467.510000, 'K', -0.870000, 'INR', '2024-09-19', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5097, 'WGSR', 663.5000, 683.1000, 684.1000, 657.0000, 499.240000, 'K', -2.660000, 'INR', '2024-09-18', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5098, 'WGSR', 681.6500, 688.1500, 688.2000, 671.4500, 220.610000, 'K', -0.530000, 'INR', '2024-09-17', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5099, 'WGSR', 685.3000, 680.0000, 688.0000, 672.3000, 294.210000, 'K', 0.790000, 'INR', '2024-09-16', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5100, 'WGSR', 679.9000, 688.9000, 694.0000, 676.0000, 603.300000, 'K', -1.310000, 'INR', '2024-09-15', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5101, 'WGSR', 604.9000, 605.0000, 613.0000, 601.4000, 358.350000, 'K', 0.310000, 'INR', '2024-05-23', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5102, 'WGSR', 686.8000, 686.0000, 691.0000, 681.1000, 363.510000, 'K', 0.580000, 'INR', '2024-09-11', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5104, 'WGSR', 690.6000, 689.2000, 693.0000, 673.0000, 698.440000, 'K', 1.440000, 'INR', '2024-09-09', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5106, 'WGSR', 680.3000, 704.0000, 704.1500, 676.8000, 876.460000, 'K', -2.590000, 'INR', '2024-09-05', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5107, 'WGSR', 698.4000, 700.0000, 706.8000, 693.4500, 457.970000, 'K', 0.260000, 'INR', '2024-09-04', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5108, 'WGSR', 599.9000, 592.0000, 605.0000, 588.7000, 475.210000, 'K', -0.120000, 'INR', '2024-05-28', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5110, 'WGSR', 698.2000, 713.4000, 713.4000, 687.0000, 780.010000, 'K', -1.440000, 'INR', '2024-09-01', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5113, 'WGSR', 549.0500, 549.9000, 559.7000, 545.1500, 683.980000, 'K', -0.720000, 'INR', '2024-06-27', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5115, 'WGSR', 729.2500, 729.9000, 734.8000, 722.6000, 526.690000, 'K', 0.430000, 'INR', '2024-08-25', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5117, 'WGSR', 720.6000, 720.0000, 731.0000, 716.2000, 869.660000, 'K', 0.150000, 'INR', '2024-08-21', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5120, 'WGSR', 717.8500, 712.0000, 732.5500, 705.0000, 2.110000, 'M', 1.580000, 'INR', '2024-08-18', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5121, 'WGSR', 706.7000, 665.0000, 711.0000, 665.0000, 4.700000, 'M', 6.930000, 'INR', '2024-08-15', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5123, 'WGSR', 672.4500, 696.9500, 704.6000, 670.0000, 1.580000, 'M', -3.490000, 'INR', '2024-08-12', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5124, 'WGSR', 696.8000, 645.0000, 701.8000, 635.7500, 4.660000, 'M', 5.930000, 'INR', '2024-08-11', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5126, 'WGSR', 647.3000, 636.0000, 664.0000, 629.6000, 3.050000, 'M', -0.660000, 'INR', '2024-08-07', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5128, 'WGSR', 607.6500, 612.0000, 624.7000, 604.0000, 668.090000, 'K', 0.450000, 'INR', '2024-05-26', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5129, 'WGSR', 510.2500, 525.0000, 530.0000, 507.0500, 1.310000, 'M', -3.450000, 'INR', '2024-02-28', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5130, 'WGSR', 652.5000, 635.0000, 668.0000, 632.7000, 838.060000, 'K', 0.420000, 'INR', '2024-08-01', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5131, 'WGSR', 649.7500, 644.0000, 654.1500, 636.3000, 1.080000, 'M', 1.410000, 'INR', '2024-07-31', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5132, 'WGSR', 640.7000, 647.9000, 663.9500, 635.8500, 932.060000, 'K', -0.490000, 'INR', '2024-07-30', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5135, 'WGSR', 644.2000, 642.0000, 654.7500, 638.6000, 440.270000, 'K', 1.030000, 'INR', '2024-07-25', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5136, 'WGSR', 637.6500, 662.0000, 662.0000, 634.6000, 1.020000, 'M', -4.670000, 'INR', '2024-07-24', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5137, 'WGSR', 668.9000, 646.7500, 678.5000, 642.6000, 1.010000, 'M', 3.720000, 'INR', '2024-07-23', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5138, 'WGSR', 644.9000, 660.0000, 662.3500, 620.1500, 865.240000, 'K', -1.500000, 'INR', '2024-07-22', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5139, 'WGSR', 654.7500, 634.0000, 661.0000, 621.0000, 1.050000, 'M', 3.470000, 'INR', '2024-07-21', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5141, 'WGSR', 652.4000, 645.0000, 662.0000, 634.7000, 1.490000, 'M', 1.010000, 'INR', '2024-07-17', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5143, 'WGSR', 638.1000, 657.3000, 657.3000, 630.6000, 644.220000, 'K', -3.090000, 'INR', '2024-07-14', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5144, 'WGSR', 658.4500, 670.0000, 670.0000, 654.2000, 736.570000, 'K', -1.550000, 'INR', '2024-07-11', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5145, 'WGSR', 668.8000, 653.0000, 670.9500, 648.0000, 1.950000, 'M', 2.940000, 'INR', '2024-07-10', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5147, 'WGSR', 643.5500, 617.6000, 654.5000, 615.2500, 4.650000, 'M', 5.150000, 'INR', '2024-07-08', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5148, 'WGSR', 512.3500, 520.0000, 520.0500, 505.7000, 2.300000, 'M', -0.710000, 'INR', '2024-06-23', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5149, 'WGSR', 616.4000, 605.1000, 620.3000, 604.6000, 1.430000, 'M', 0.970000, 'INR', '2024-07-04', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5150, 'WGSR', 610.4500, 596.5000, 613.7000, 591.4000, 1.540000, 'M', 3.060000, 'INR', '2024-07-03', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5151, 'WGSR', 592.3500, 575.0000, 602.0000, 570.0000, 4.480000, 'M', 3.980000, 'INR', '2024-07-02', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5152, 'WGSR', 569.6500, 563.0000, 574.0000, 557.1000, 2.200000, 'M', 1.980000, 'INR', '2024-07-01', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5156, 'WGSR', 565.8500, 541.7500, 569.7000, 533.4500, 5.030000, 'M', 4.450000, 'INR', '2024-06-25', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5157, 'WGSR', 541.7500, 518.0000, 547.0000, 511.8000, 4.690000, 'M', 5.740000, 'INR', '2024-06-24', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5159, 'WGSR', 516.0000, 527.0000, 528.4000, 515.1000, 1.550000, 'M', -2.040000, 'INR', '2024-06-20', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5160, 'WGSR', 526.7500, 528.0000, 535.1000, 514.8000, 2.430000, 'M', -0.380000, 'INR', '2024-06-19', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5161, 'WGSR', 528.7500, 542.7000, 546.5000, 527.0000, 1.010000, 'M', -2.160000, 'INR', '2024-06-18', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5162, 'WGSR', 540.4500, 543.0000, 549.4000, 538.0000, 1.580000, 'M', 0.440000, 'INR', '2024-06-17', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5163, 'WGSR', 523.9000, 530.0000, 533.7500, 522.5000, 914.140000, 'K', -0.850000, 'INR', '2024-06-10', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5164, 'WGSR', 542.7000, 545.0500, 557.0500, 532.8000, 2.330000, 'M', 0.590000, 'INR', '2024-06-12', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5165, 'WGSR', 539.5000, 527.0000, 544.4000, 523.4500, 2.920000, 'M', 2.980000, 'INR', '2024-06-11', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5168, 'WGSR', 535.1500, 517.1500, 538.3000, 515.0000, 1.170000, 'M', 5.090000, 'INR', '2024-06-06', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5170, 'WGSR', 492.6000, 489.3000, 505.8500, 468.4000, 1.930000, 'M', 4.530000, 'INR', '2024-06-04', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5171, 'WGSR', 471.2500, 555.0000, 555.0000, 440.1500, 2.150000, 'M', -14.340000, 'INR', '2024-06-03', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5173, 'WGSR', 548.9500, 575.1000, 585.0000, 545.0000, 3.460000, 'M', -8.740000, 'INR', '2024-05-30', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5174, 'WGSR', 511.6500, 510.7500, 514.0000, 487.4000, 577.740000, 'K', 0.280000, 'INR', '2024-03-14', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5176, 'WGSR', 600.6500, 610.9000, 616.0000, 588.3000, 602.420000, 'K', -1.150000, 'INR', '2024-05-27', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5179, 'WGSR', 581.1500, 583.8500, 589.0000, 575.1000, 329.630000, 'K', 0.270000, 'INR', '2024-01-29', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5180, 'WGSR', 601.4000, 615.0000, 615.0000, 588.7500, 868.910000, 'K', -1.470000, 'INR', '2024-05-21', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5182, 'WGSR', 629.0000, 614.2000, 631.9000, 610.0000, 457.310000, 'K', 3.150000, 'INR', '2024-05-17', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5185, 'WGSR', 598.9500, 597.9500, 609.0000, 592.1000, 865.280000, 'K', 0.940000, 'INR', '2024-05-14', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5187, 'WGSR', 583.6500, 571.0000, 587.7000, 561.8000, 1.410000, 'M', 5.130000, 'INR', '2024-05-12', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5189, 'WGSR', 573.9000, 596.4000, 599.9000, 568.0000, 667.780000, 'K', -2.800000, 'INR', '2024-05-08', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5190, 'WGSR', 590.4500, 581.0000, 595.0000, 570.5500, 671.110000, 'K', 1.540000, 'INR', '2024-05-07', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5192, 'WGSR', 582.9000, 604.9000, 605.0000, 572.5000, 956.660000, 'K', -2.960000, 'INR', '2024-05-05', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5193, 'WGSR', 600.7000, 610.0000, 614.4000, 580.4000, 2.080000, 'M', -0.740000, 'INR', '2024-05-02', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5194, 'WGSR', 605.2000, 565.0000, 608.7000, 565.0000, 4.560000, 'M', 7.240000, 'INR', '2024-05-01', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5195, 'WGSR', 564.3500, 571.0500, 573.0000, 563.0000, 164.030000, 'K', -1.050000, 'INR', '2024-04-29', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5196, 'WGSR', 570.3500, 578.9500, 580.0000, 569.0000, 273.230000, 'K', -0.180000, 'INR', '2024-04-28', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5197, 'WGSR', 571.4000, 579.8000, 581.0000, 566.3000, 442.060000, 'K', -0.960000, 'INR', '2024-04-25', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5198, 'WGSR', 576.9500, 575.0000, 589.1500, 573.5500, 602.310000, 'K', 0.390000, 'INR', '2024-04-24', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5200, 'WGSR', 561.2500, 558.8000, 565.7500, 550.1000, 364.850000, 'K', 1.970000, 'INR', '2024-04-22', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5201, 'WGSR', 550.4000, 539.5000, 560.9500, 533.8500, 916.410000, 'K', 4.100000, 'INR', '2024-04-21', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5202, 'WGSR', 528.7000, 532.0500, 535.0000, 517.0500, 603.960000, 'K', -1.870000, 'INR', '2024-04-18', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5204, 'WGSR', 548.0500, 554.0500, 568.0000, 543.2000, 463.700000, 'K', -1.880000, 'INR', '2024-04-15', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5205, 'WGSR', 558.5500, 540.0000, 564.0000, 530.0000, 1.160000, 'M', -1.830000, 'INR', '2024-04-14', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5207, 'WGSR', 565.1500, 574.0500, 574.5000, 558.9500, 221.150000, 'K', -0.620000, 'INR', '2024-04-09', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5208, 'WGSR', 568.6500, 582.6500, 587.5500, 565.7500, 312.560000, 'K', -2.830000, 'INR', '2024-04-08', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5210, 'WGSR', 580.1000, 583.5000, 583.5000, 566.5500, 1.020000, 'M', -0.610000, 'INR', '2024-04-04', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5211, 'WGSR', 583.6500, 562.3000, 586.0000, 554.0000, 961.060000, 'K', 3.940000, 'INR', '2024-04-03', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5212, 'WGSR', 561.5000, 555.5000, 564.9000, 545.1000, 236.370000, 'K', 0.230000, 'INR', '2024-04-02', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5214, 'WGSR', 551.7500, 528.0000, 553.0000, 517.0000, 672.410000, 'K', 7.050000, 'INR', '2024-03-31', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5215, 'WGSR', 515.4000, 515.5000, 522.6000, 513.5500, 278.040000, 'K', 0.300000, 'INR', '2024-03-27', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5216, 'WGSR', 513.8500, 527.0000, 527.0000, 510.2500, 741.290000, 'K', -0.890000, 'INR', '2024-03-26', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5218, 'WGSR', 535.9500, 526.4000, 544.5000, 522.0000, 491.890000, 'K', 2.250000, 'INR', '2024-03-21', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5219, 'WGSR', 524.1500, 514.2000, 531.0000, 510.0000, 305.560000, 'K', 3.560000, 'INR', '2024-03-20', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5220, 'WGSR', 506.1500, 500.9500, 508.9500, 500.9500, 174.350000, 'K', 1.060000, 'INR', '2024-03-19', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5222, 'WGSR', 516.2000, 512.1000, 520.3000, 502.6500, 404.460000, 'K', 0.890000, 'INR', '2024-03-17', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5224, 'WGSR', 510.2000, 480.1000, 513.0500, 469.9000, 619.180000, 'K', 3.110000, 'INR', '2024-03-13', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5225, 'WGSR', 494.8000, 528.4500, 530.2000, 491.2500, 1.020000, 'M', -5.730000, 'INR', '2024-03-12', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5226, 'WGSR', 524.9000, 542.0000, 548.8500, 515.7000, 526.520000, 'K', -3.300000, 'INR', '2024-03-11', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5228, 'WGSR', 547.8500, 542.6500, 551.0000, 537.0500, 344.540000, 'K', 1.840000, 'INR', '2024-03-06', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5229, 'WGSR', 537.9500, 537.3000, 554.0000, 527.2000, 519.080000, 'K', -2.130000, 'INR', '2024-03-05', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5231, 'WGSR', 545.5000, 543.0000, 551.0000, 534.4500, 800.140000, 'K', 0.460000, 'INR', '2024-03-03', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5232, 'WGSR', 543.0000, 539.0000, 543.5000, 535.5500, 97.900000, 'K', 1.720000, 'INR', '2024-03-01', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5235, 'WGSR', 528.5000, 555.0000, 559.6500, 523.3000, 891.660000, 'K', -5.310000, 'INR', '2024-02-27', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5236, 'WGSR', 558.1500, 562.0000, 572.7000, 554.6000, 472.350000, 'K', -1.560000, 'INR', '2024-02-26', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5237, 'WGSR', 567.0000, 562.0500, 571.8000, 557.5000, 527.930000, 'K', 0.200000, 'INR', '2024-02-25', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5238, 'WGSR', 565.8500, 544.7500, 568.0000, 541.0000, 1.160000, 'M', 4.120000, 'INR', '2024-02-22', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5239, 'WGSR', 543.4500, 530.1000, 545.9500, 512.5000, 1.080000, 'M', 2.640000, 'INR', '2024-02-21', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5240, 'WGSR', 529.4500, 542.2000, 548.8500, 527.8000, 617.550000, 'K', -2.350000, 'INR', '2024-02-20', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5242, 'WGSR', 549.2500, 548.4000, 560.6000, 546.5500, 357.030000, 'K', 0.850000, 'INR', '2024-02-18', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5243, 'WGSR', 544.6000, 568.4000, 575.0000, 537.0500, 1.260000, 'M', -3.410000, 'INR', '2024-02-15', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5244, 'WGSR', 563.8500, 564.4000, 574.9000, 562.2000, 298.610000, 'K', 0.570000, 'INR', '2024-02-14', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5245, 'WGSR', 560.6500, 540.0000, 563.7000, 539.9500, 375.650000, 'K', 2.290000, 'INR', '2024-02-13', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5247, 'WGSR', 542.0500, 560.1000, 570.9000, 538.0000, 553.030000, 'K', -2.860000, 'INR', '2024-02-11', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5248, 'WGSR', 558.0000, 579.0000, 580.3000, 541.6000, 1.560000, 'M', -3.380000, 'INR', '2024-02-08', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5249, 'WGSR', 577.5500, 590.6500, 593.4500, 574.8500, 580.610000, 'K', -1.610000, 'INR', '2024-02-07', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5250, 'WGSR', 587.0000, 605.2000, 611.7000, 584.0000, 983.340000, 'K', -1.530000, 'INR', '2024-02-06', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5253, 'WGSR', 590.8000, 597.0000, 605.9500, 585.9500, 532.650000, 'K', 0.340000, 'INR', '2024-02-01', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5254, 'WGSR', 588.8000, 590.0000, 594.9500, 583.0000, 500.730000, 'K', 0.240000, 'INR', '2024-01-31', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5255, 'WGSR', 587.4000, 585.2000, 597.2500, 572.6000, 2.990000, 'M', 1.080000, 'INR', '2024-01-30', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5258, 'WGSR', 578.8000, 590.9500, 595.2000, 570.0500, 666.380000, 'K', -1.760000, 'INR', '2024-01-24', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5259, 'WGSR', 589.1500, 589.9000, 598.6500, 585.1000, 466.410000, 'K', 0.030000, 'INR', '2024-01-23', '2025-04-24 22:31:57', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5260, 'WGSR', 588.9500, 593.0000, 613.0000, 585.6000, 935.490000, 'K', 0.260000, 'INR', '2024-01-22', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5261, 'WGSR', 205.3500, 209.7000, 211.9000, 203.2000, 619.350000, 'K', -2.070000, 'INR', '2022-04-28', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5262, 'WGSR', 268.0000, 268.3000, 276.0000, 267.0000, 1.260000, 'M', 0.070000, 'INR', '2023-06-21', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5263, 'WGSR', 599.4500, 585.0000, 608.0000, 565.0000, 2.760000, 'M', 5.100000, 'INR', '2024-01-17', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5264, 'WGSR', 570.3500, 539.0000, 575.0000, 532.0500, 2.230000, 'M', 5.430000, 'INR', '2024-01-16', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5265, 'WGSR', 540.9500, 531.0000, 544.9000, 529.5000, 1.720000, 'M', 1.330000, 'INR', '2024-01-15', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5266, 'WGSR', 236.9000, 235.3500, 238.2000, 227.2000, 1.580000, 'M', 0.660000, 'INR', '2022-06-07', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5267, 'WGSR', 268.7500, 273.0500, 275.6000, 268.2000, 702.230000, 'K', -1.810000, 'INR', '2023-06-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5268, 'WGSR', 540.1500, 551.7000, 556.1000, 538.0000, 517.250000, 'K', -2.090000, 'INR', '2024-01-10', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5269, 'WGSR', 551.7000, 537.3500, 553.1000, 537.0000, 415.660000, 'K', 2.670000, 'INR', '2024-01-09', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5270, 'WGSR', 537.3500, 563.5000, 564.7000, 532.8000, 561.010000, 'K', -3.950000, 'INR', '2024-01-08', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5271, 'WGSR', 559.4500, 560.2000, 563.9000, 555.0000, 625.110000, 'K', 0.310000, 'INR', '2024-01-07', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5272, 'WGSR', 557.7000, 558.4500, 573.9000, 555.3500, 624.650000, 'K', -0.060000, 'INR', '2024-01-04', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5273, 'WGSR', 195.1500, 194.7000, 198.9000, 194.0500, 344.660000, 'K', -0.230000, 'INR', '2023-02-16', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5274, 'WGSR', 247.7000, 254.1500, 254.4500, 246.5500, 449.460000, 'K', -2.440000, 'INR', '2022-12-05', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5275, 'WGSR', 573.3500, 574.9000, 575.9000, 554.5500, 858.090000, 'K', 0.450000, 'INR', '2024-01-01', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5276, 'WGSR', 570.8000, 548.0000, 579.3000, 543.8500, 1.790000, 'M', 4.130000, 'INR', '2023-12-31', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5277, 'WGSR', 241.3500, 239.9000, 244.3500, 237.0000, 617.440000, 'K', 0.500000, 'INR', '2023-05-23', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5278, 'WGSR', 545.4500, 552.0000, 555.5000, 538.5500, 1.640000, 'M', -1.190000, 'INR', '2023-12-27', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5279, 'WGSR', 210.5500, 208.5000, 212.6000, 205.6000, 943.180000, 'K', 1.270000, 'INR', '2022-07-25', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5280, 'WGSR', 545.1000, 530.5500, 548.0000, 520.3000, 1.080000, 'M', 2.740000, 'INR', '2023-12-25', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5281, 'WGSR', 167.4000, 162.4500, 168.8000, 160.3500, 1.860000, 'M', 2.980000, 'INR', '2022-03-30', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5282, 'WGSR', 198.9500, 193.8000, 200.6000, 186.2000, 1.080000, 'M', 0.030000, 'INR', '2022-05-05', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5283, 'WGSR', 231.2500, 238.0000, 239.9000, 228.7500, 2.540000, 'M', -4.320000, 'INR', '2022-10-16', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5284, 'WGSR', 538.3000, 534.0500, 548.7500, 532.7000, 677.800000, 'K', 1.080000, 'INR', '2023-12-18', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5285, 'WGSR', 532.5500, 534.0000, 536.2000, 523.2000, 459.350000, 'K', 0.010000, 'INR', '2023-12-17', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5286, 'WGSR', 532.5000, 535.7500, 543.4500, 527.5500, 446.890000, 'K', -0.160000, 'INR', '2023-12-14', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5287, 'WGSR', 185.7500, 187.0000, 189.6500, 184.2000, 415.220000, 'K', -0.460000, 'INR', '2023-02-23', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5288, 'WGSR', 214.6500, 217.0000, 221.5500, 213.1000, 880.480000, 'K', -1.920000, 'INR', '2022-06-30', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5289, 'WGSR', 546.3000, 531.0000, 549.4500, 528.2500, 879.660000, 'K', 2.460000, 'INR', '2023-12-11', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5290, 'WGSR', 225.8500, 227.1000, 229.2000, 225.0500, 112.930000, 'K', -1.070000, 'INR', '2023-05-11', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5291, 'WGSR', 538.9500, 535.7500, 547.5000, 532.1000, 1.420000, 'M', 1.100000, 'INR', '2023-12-07', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5292, 'WGSR', 533.1000, 554.9000, 556.3000, 531.5000, 1.010000, 'M', -3.930000, 'INR', '2023-12-06', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5293, 'WGSR', 554.9000, 565.0000, 569.4000, 553.0500, 856.460000, 'K', -1.120000, 'INR', '2023-12-05', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5294, 'WGSR', 561.2000, 534.7000, 568.0000, 534.0000, 2.240000, 'M', 5.340000, 'INR', '2023-12-04', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5295, 'WGSR', 532.7500, 537.4000, 542.8000, 530.0500, 373.710000, 'K', 0.120000, 'INR', '2023-12-03', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5296, 'WGSR', 211.3500, 207.0000, 215.0000, 207.0000, 1.000000, 'M', 0.330000, 'INR', '2023-03-09', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5297, 'WGSR', 215.9000, 217.0000, 220.9000, 215.0500, 253.150000, 'K', 0.050000, 'INR', '2023-01-15', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5298, 'WGSR', 224.8500, 222.9000, 226.5000, 217.1000, 1.040000, 'M', 2.070000, 'INR', '2022-07-06', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5299, 'WGSR', 519.3500, 525.7500, 532.1000, 515.9500, 584.240000, 'K', 0.420000, 'INR', '2023-11-27', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5300, 'WGSR', 517.2000, 526.3500, 530.6000, 512.2000, 743.690000, 'K', -1.740000, 'INR', '2023-11-23', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5301, 'WGSR', 526.3500, 542.4000, 547.9500, 521.1500, 1.400000, 'M', -2.150000, 'INR', '2023-11-22', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5302, 'WGSR', 537.9000, 552.8000, 553.4500, 533.1000, 1.950000, 'M', -2.170000, 'INR', '2023-11-21', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5303, 'WGSR', 549.8500, 538.9500, 562.9500, 538.5000, 2.600000, 'M', 2.730000, 'INR', '2023-11-20', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5305, 'WGSR', 546.5500, 548.7000, 557.5000, 542.1000, 2.320000, 'M', -0.260000, 'INR', '2023-11-16', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5306, 'WGSR', 548.0000, 524.1000, 549.9000, 522.8000, 3.970000, 'M', 5.110000, 'INR', '2023-11-15', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5307, 'WGSR', 395.5500, 395.0000, 404.0000, 392.5000, 1.650000, 'M', -0.470000, 'INR', '2023-09-17', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5308, 'WGSR', 523.8000, 531.0000, 546.3000, 518.0000, 4.230000, 'M', -1.020000, 'INR', '2023-11-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5309, 'WGSR', 529.2000, 493.7000, 534.6000, 492.6500, 4.430000, 'M', 8.480000, 'INR', '2023-11-11', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5310, 'WGSR', 487.8500, 481.7000, 489.7000, 478.3000, 2.010000, 'M', 1.680000, 'INR', '2023-11-09', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5311, 'WGSR', 479.8000, 480.0000, 496.4500, 473.2500, 10.100000, 'M', 5.000000, 'INR', '2023-11-08', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5312, 'WGSR', 456.9500, 454.8000, 464.7000, 452.4500, 916.580000, 'K', 1.030000, 'INR', '2023-11-07', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5313, 'WGSR', 452.3000, 447.6000, 460.9000, 447.6000, 774.080000, 'K', 0.620000, 'INR', '2023-11-06', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5314, 'WGSR', 449.5000, 459.9000, 460.0000, 446.0500, 755.050000, 'K', -0.490000, 'INR', '2023-11-05', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5315, 'WGSR', 233.2500, 225.0000, 234.8000, 223.3500, 1.510000, 'M', 3.740000, 'INR', '2022-06-05', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(5316, 'WGSR', 227.2500, 227.7000, 229.8000, 222.0000, 1.110000, 'M', 0.180000, 'INR', '2022-08-16', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5317, 'WGSR', 434.6000, 427.0000, 443.5000, 423.6000, 1.250000, 'M', 2.210000, 'INR', '2023-10-31', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5318, 'WGSR', 425.2000, 416.4000, 430.3000, 415.2000, 891.140000, 'K', 2.530000, 'INR', '2023-10-30', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5319, 'WGSR', 200.5000, 200.0000, 203.2500, 199.1000, 535.080000, 'K', 1.540000, 'INR', '2023-03-30', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5320, 'WGSR', 408.4000, 402.9000, 419.7000, 402.9000, 772.210000, 'K', 2.110000, 'INR', '2023-10-26', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5321, 'WGSR', 399.9500, 400.1000, 402.9500, 385.8000, 1.110000, 'M', -0.920000, 'INR', '2023-10-25', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5322, 'WGSR', 403.6500, 415.0000, 419.9500, 390.0000, 1.550000, 'M', -2.000000, 'INR', '2023-10-24', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5323, 'WGSR', 247.2000, 263.0000, 265.6500, 245.0000, 2.640000, 'M', -6.270000, 'INR', '2022-09-15', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5324, 'WGSR', 204.6000, 204.5000, 209.2000, 203.2000, 625.140000, 'K', -0.050000, 'INR', '2023-03-07', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5325, 'WGSR', 439.6500, 451.0500, 453.0000, 436.9500, 1.570000, 'M', -2.540000, 'INR', '2023-10-18', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5326, 'WGSR', 212.9500, 214.6500, 217.1500, 212.0000, 438.880000, 'K', -0.790000, 'INR', '2022-07-03', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5327, 'WGSR', 454.7000, 448.0000, 457.3000, 445.3000, 971.570000, 'K', 2.000000, 'INR', '2023-10-16', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5328, 'WGSR', 445.8000, 440.5000, 451.0000, 435.1000, 2.100000, 'M', 1.180000, 'INR', '2023-10-15', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5329, 'WGSR', 440.6000, 420.0000, 443.0000, 416.5000, 3.560000, 'M', 4.870000, 'INR', '2023-10-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5330, 'WGSR', 420.1500, 410.4000, 423.4000, 409.7000, 1.460000, 'M', 2.400000, 'INR', '2023-10-11', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5331, 'WGSR', 410.3000, 392.0000, 419.0000, 392.0000, 4.260000, 'M', 5.040000, 'INR', '2023-10-10', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5332, 'WGSR', 235.8500, 230.3500, 239.4500, 230.3500, 1.030000, 'M', 2.390000, 'INR', '2023-05-16', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5334, 'WGSR', 391.0500, 388.7000, 395.0000, 387.9000, 364.980000, 'K', 0.830000, 'INR', '2023-10-05', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5335, 'WGSR', 322.0500, 317.7500, 323.4000, 315.0000, 838.810000, 'K', 1.850000, 'INR', '2023-07-30', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5336, 'WGSR', 215.0000, 219.9000, 220.4500, 214.2000, 491.720000, 'K', -1.940000, 'INR', '2023-04-17', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5337, 'WGSR', 389.0000, 395.4000, 395.9000, 382.5000, 1.030000, 'M', -1.320000, 'INR', '2023-09-21', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5338, 'WGSR', 393.5500, 393.0000, 397.8500, 391.3500, 420.860000, 'K', 0.580000, 'INR', '2023-09-28', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5339, 'WGSR', 391.3000, 398.0500, 400.0000, 390.0000, 551.310000, 'K', -1.770000, 'INR', '2023-09-27', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5340, 'WGSR', 398.3500, 396.5000, 399.7000, 391.2500, 400.820000, 'K', -0.240000, 'INR', '2023-09-26', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5341, 'WGSR', 399.3000, 400.0000, 401.0000, 393.0000, 1.260000, 'M', 2.580000, 'INR', '2023-09-25', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5342, 'WGSR', 389.2500, 389.7500, 392.6500, 385.0000, 503.100000, 'K', 0.060000, 'INR', '2023-09-24', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5344, 'WGSR', 394.2000, 397.3500, 406.7000, 390.2000, 936.990000, 'K', -0.970000, 'INR', '2023-09-20', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5345, 'WGSR', 398.0500, 394.9500, 404.0000, 389.8500, 862.640000, 'K', 0.630000, 'INR', '2023-09-19', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5347, 'WGSR', 397.4000, 386.0000, 402.0000, 383.5000, 4.140000, 'M', 3.540000, 'INR', '2023-09-14', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5348, 'WGSR', 383.8000, 362.0000, 388.0000, 362.0000, 4.210000, 'M', 6.110000, 'INR', '2023-09-13', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5349, 'WGSR', 361.7000, 358.2000, 366.6000, 351.9500, 1.580000, 'M', 1.120000, 'INR', '2023-09-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5350, 'WGSR', 357.7000, 386.1000, 386.6000, 352.2000, 2.710000, 'M', -7.630000, 'INR', '2023-09-11', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5351, 'WGSR', 387.2500, 383.8000, 392.0000, 370.0500, 2.730000, 'M', 1.650000, 'INR', '2023-09-10', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5352, 'WGSR', 380.9500, 356.0000, 384.9000, 353.0500, 5.940000, 'M', 7.960000, 'INR', '2023-09-07', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5353, 'WGSR', 352.8500, 344.2000, 355.0000, 340.5000, 4.030000, 'M', 2.660000, 'INR', '2023-09-06', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5354, 'WGSR', 210.7500, 204.8500, 212.0000, 200.1500, 873.150000, 'K', 3.210000, 'INR', '2023-01-30', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5355, 'WGSR', 219.5500, 221.2500, 222.2500, 219.2000, 191.120000, 'K', -0.770000, 'INR', '2023-04-26', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5356, 'WGSR', 335.6000, 340.4000, 343.9500, 334.2000, 1.310000, 'M', -0.890000, 'INR', '2023-09-03', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5357, 'WGSR', 338.6000, 328.6500, 342.0000, 328.0500, 2.270000, 'M', 3.440000, 'INR', '2023-08-31', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5358, 'WGSR', 219.5000, 226.3000, 229.9500, 217.7500, 870.910000, 'K', -2.530000, 'INR', '2022-12-20', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5359, 'WGSR', 335.8500, 319.9000, 338.3000, 318.8000, 3.240000, 'M', 5.550000, 'INR', '2023-08-29', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5360, 'WGSR', 318.2000, 319.4000, 323.9000, 316.5000, 661.680000, 'K', -0.380000, 'INR', '2023-08-28', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5362, 'WGSR', 317.8000, 323.4000, 324.6500, 317.0000, 468.080000, 'K', -2.190000, 'INR', '2023-08-24', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5363, 'WGSR', 147.6000, 145.9500, 149.7000, 145.8500, 926.410000, 'K', 1.790000, 'INR', '2022-03-22', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5364, 'WGSR', 319.2000, 324.1000, 325.5000, 318.0500, 410.190000, 'K', -1.280000, 'INR', '2023-08-22', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5365, 'WGSR', 230.1500, 226.0000, 234.7000, 225.4500, 1.960000, 'M', 1.700000, 'INR', '2022-05-31', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5366, 'WGSR', 212.0500, 207.8500, 214.5000, 207.2000, 838.840000, 'K', 1.920000, 'INR', '2022-08-11', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5367, 'WGSR', 210.9500, 215.0500, 216.2500, 209.7500, 711.740000, 'K', -1.360000, 'INR', '2022-07-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5368, 'WGSR', 316.2000, 319.0000, 323.9500, 313.0500, 834.820000, 'K', -0.940000, 'INR', '2023-07-27', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5369, 'WGSR', 319.2500, 325.0000, 328.8500, 317.0000, 771.270000, 'K', -2.740000, 'INR', '2023-08-15', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5370, 'WGSR', 199.2500, 198.6000, 202.2500, 197.8000, 313.540000, 'K', -0.080000, 'INR', '2023-03-22', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5371, 'WGSR', 328.5000, 336.6000, 338.1000, 324.1000, 817.320000, 'K', -2.130000, 'INR', '2023-08-10', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5372, 'WGSR', 215.8000, 214.6000, 216.9000, 213.5000, 437.100000, 'K', 0.540000, 'INR', '2023-04-11', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5373, 'WGSR', 333.8500, 335.5000, 335.7000, 329.5500, 961.700000, 'K', -0.070000, 'INR', '2023-08-08', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5374, 'WGSR', 238.4500, 231.9500, 240.5000, 231.9000, 559.850000, 'K', 3.050000, 'INR', '2022-11-24', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5375, 'WGSR', 324.2000, 325.0000, 331.5000, 321.0500, 1.560000, 'M', 0.930000, 'INR', '2023-08-06', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5376, 'WGSR', 321.2000, 333.0000, 344.9000, 320.0000, 5.940000, 'M', -2.800000, 'INR', '2023-08-03', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5377, 'WGSR', 250.0000, 248.2500, 254.7000, 247.5000, 1.030000, 'M', 1.580000, 'INR', '2022-09-11', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5378, 'WGSR', 325.3000, 326.6000, 332.0000, 318.1000, 1.770000, 'M', -0.210000, 'INR', '2023-08-01', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5379, 'WGSR', 326.0000, 323.5000, 333.7000, 321.5000, 1.440000, 'M', 1.230000, 'INR', '2023-07-31', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5382, 'WGSR', 319.2000, 312.4500, 320.0500, 312.0500, 1.030000, 'M', 2.590000, 'INR', '2023-07-26', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5383, 'WGSR', 311.1500, 315.4000, 317.0000, 310.0000, 564.100000, 'K', -1.100000, 'INR', '2023-07-25', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5384, 'WGSR', 220.7000, 225.0000, 230.7500, 218.0000, 1.240000, 'M', -1.500000, 'INR', '2022-08-03', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5385, 'WGSR', 319.4000, 321.0000, 325.1500, 315.9500, 882.560000, 'K', -0.170000, 'INR', '2023-07-23', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5386, 'WGSR', 252.8000, 256.6000, 258.7000, 245.9500, 1.950000, 'M', -0.510000, 'INR', '2022-09-05', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5387, 'WGSR', 267.8000, 266.3000, 272.5500, 266.0500, 732.170000, 'K', 0.560000, 'INR', '2023-06-20', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5388, 'WGSR', 319.8000, 305.3000, 323.0000, 305.0500, 4.490000, 'M', 4.650000, 'INR', '2023-07-18', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5389, 'WGSR', 228.5000, 231.9000, 233.1000, 226.4000, 403.080000, 'K', -1.440000, 'INR', '2022-11-14', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5390, 'WGSR', 310.0500, 304.4500, 312.0000, 304.4500, 1.670000, 'M', 2.380000, 'INR', '2023-07-16', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5391, 'WGSR', 302.8500, 301.2000, 308.8000, 300.0000, 743.320000, 'K', 0.800000, 'INR', '2023-07-13', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5392, 'WGSR', 300.4500, 303.0000, 306.9000, 294.5500, 810.020000, 'K', -0.430000, 'INR', '2023-07-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5394, 'WGSR', 270.2500, 270.5500, 272.8000, 266.0500, 441.320000, 'K', -1.370000, 'INR', '2022-10-09', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5395, 'WGSR', 220.3000, 209.8000, 223.9500, 209.3000, 1.100000, 'M', 5.740000, 'INR', '2022-07-05', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5396, 'WGSR', 209.7000, 207.5000, 211.0000, 204.0000, 558.170000, 'K', 1.430000, 'INR', '2022-04-27', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5397, 'WGSR', 286.7000, 285.2500, 295.0000, 283.5500, 2.160000, 'M', 0.400000, 'INR', '2023-07-05', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5398, 'WGSR', 285.5500, 267.5000, 288.9000, 267.5000, 4.770000, 'M', 7.010000, 'INR', '2023-07-04', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5399, 'WGSR', 266.8500, 270.4000, 271.8500, 264.8000, 905.830000, 'K', -1.290000, 'INR', '2023-07-03', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5400, 'WGSR', 270.3500, 262.0000, 272.0000, 262.0000, 1.280000, 'M', 3.600000, 'INR', '2023-07-02', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5401, 'WGSR', 260.9500, 263.3000, 265.6000, 260.4000, 608.250000, 'K', -0.690000, 'INR', '2023-06-29', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5402, 'WGSR', 233.0500, 235.0000, 242.0000, 231.2000, 3.020000, 'M', -0.280000, 'INR', '2022-08-23', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5403, 'WGSR', 228.9000, 226.1000, 230.2000, 225.2500, 737.380000, 'K', 0.730000, 'INR', '2022-10-19', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5404, 'WGSR', 261.6000, 262.3000, 266.0000, 258.5500, 752.840000, 'K', -0.190000, 'INR', '2023-06-25', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5405, 'WGSR', 262.1000, 268.1000, 270.6000, 261.3500, 707.580000, 'K', -2.200000, 'INR', '2023-06-22', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5408, 'WGSR', 266.3000, 265.6500, 269.3500, 261.3500, 737.650000, 'K', 0.240000, 'INR', '2023-06-19', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5409, 'WGSR', 265.6500, 269.3000, 272.0000, 265.0000, 623.210000, 'K', -1.250000, 'INR', '2023-06-18', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5410, 'WGSR', 269.0000, 266.7500, 272.8000, 264.2500, 1.160000, 'M', 0.940000, 'INR', '2023-06-15', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5411, 'WGSR', 266.5000, 270.8500, 274.9000, 264.8000, 1.100000, 'M', -1.480000, 'INR', '2023-06-14', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5412, 'WGSR', 270.5000, 269.5000, 274.6500, 269.5000, 504.990000, 'K', 0.650000, 'INR', '2023-06-13', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5414, 'WGSR', 229.7500, 230.0000, 236.7000, 227.0000, 1.090000, 'M', 0.550000, 'INR', '2022-11-15', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5415, 'WGSR', 199.6000, 201.4000, 207.7000, 197.0500, 679.060000, 'K', 0.200000, 'INR', '2022-05-03', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5416, 'WGSR', 271.6500, 281.9500, 281.9500, 270.1000, 1.160000, 'M', -3.450000, 'INR', '2023-06-07', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5417, 'WGSR', 281.3500, 271.0000, 284.0000, 268.2000, 2.690000, 'M', 4.360000, 'INR', '2023-06-06', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5418, 'WGSR', 269.6000, 264.3000, 273.0000, 259.0000, 1.680000, 'M', 2.180000, 'INR', '2023-06-05', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5419, 'WGSR', 263.8500, 270.0000, 275.0000, 263.0000, 1.850000, 'M', -1.570000, 'INR', '2023-06-04', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5420, 'WGSR', 268.0500, 263.0000, 275.5000, 260.1000, 3.070000, 'M', 3.080000, 'INR', '2023-06-01', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5421, 'WGSR', 260.0500, 253.6500, 264.1000, 253.1500, 2.670000, 'M', 2.930000, 'INR', '2023-05-31', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5422, 'WGSR', 225.3500, 218.0000, 231.9000, 217.4500, 1.060000, 'M', 3.990000, 'INR', '2022-12-26', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5423, 'WGSR', 242.9500, 246.4000, 248.3000, 240.1000, 899.010000, 'K', -1.400000, 'INR', '2023-05-29', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5424, 'WGSR', 242.5500, 238.9500, 246.0000, 238.5500, 881.290000, 'K', 1.590000, 'INR', '2023-05-25', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5426, 'WGSR', 238.7500, 240.8500, 243.9000, 238.0000, 523.240000, 'K', -1.080000, 'INR', '2023-05-24', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5428, 'WGSR', 153.0000, 153.6000, 155.8000, 147.7500, 1.260000, 'M', -0.390000, 'INR', '2022-03-27', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5429, 'WGSR', 241.1000, 238.2500, 245.3500, 236.4500, 1.400000, 'M', 1.260000, 'INR', '2023-05-21', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5430, 'WGSR', 238.1000, 234.7000, 239.1500, 230.6000, 606.360000, 'K', 1.560000, 'INR', '2023-05-18', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5431, 'WGSR', 194.7000, 194.5500, 197.4000, 192.1000, 1.040000, 'M', -0.590000, 'INR', '2022-04-10', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5433, 'WGSR', 230.3500, 231.6000, 234.3000, 230.0000, 293.610000, 'K', -0.520000, 'INR', '2023-05-15', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5434, 'WGSR', 231.5500, 225.0000, 233.1000, 223.5000, 437.320000, 'K', 2.520000, 'INR', '2023-05-14', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5436, 'WGSR', 228.3000, 225.1000, 229.3000, 225.1000, 192.220000, 'K', 1.600000, 'INR', '2023-05-10', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5437, 'WGSR', 224.7000, 227.4500, 227.9500, 224.3000, 233.660000, 'K', -1.210000, 'INR', '2023-05-09', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5438, 'WGSR', 227.4500, 232.7000, 234.9500, 226.1000, 446.660000, 'K', -2.020000, 'INR', '2023-05-08', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5439, 'WGSR', 232.1500, 230.8500, 236.0000, 229.4500, 406.420000, 'K', 0.870000, 'INR', '2023-05-07', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5440, 'WGSR', 230.1500, 235.5000, 237.0000, 228.6000, 642.390000, 'K', -2.400000, 'INR', '2023-05-04', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5441, 'WGSR', 235.8000, 233.4000, 237.7000, 232.6000, 926.430000, 'K', 1.440000, 'INR', '2023-05-03', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5442, 'WGSR', 232.4500, 229.0000, 233.5000, 229.0000, 986.370000, 'K', 1.660000, 'INR', '2023-05-02', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5443, 'WGSR', 228.6500, 226.3000, 230.0000, 225.7000, 565.670000, 'K', 1.550000, 'INR', '2023-05-01', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5444, 'WGSR', 225.1500, 221.0000, 225.7000, 220.3500, 713.210000, 'K', 2.550000, 'INR', '2023-04-27', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5447, 'WGSR', 220.0500, 219.9500, 221.4500, 217.6000, 376.270000, 'K', 0.410000, 'INR', '2023-04-24', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5449, 'WGSR', 216.0500, 217.5000, 219.3000, 215.0000, 301.800000, 'K', -0.800000, 'INR', '2023-04-20', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5450, 'WGSR', 200.4000, 202.5000, 203.8000, 198.4000, 409.670000, 'K', -1.690000, 'INR', '2023-02-08', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5454, 'WGSR', 219.7500, 215.9000, 221.8000, 213.9000, 791.630000, 'K', 1.830000, 'INR', '2023-04-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5456, 'WGSR', 226.3500, 226.0000, 230.0500, 226.0000, 640.950000, 'K', 0.890000, 'INR', '2022-08-29', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5457, 'WGSR', 212.7500, 219.4000, 219.4000, 212.0000, 486.480000, 'K', -2.320000, 'INR', '2023-04-09', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5458, 'WGSR', 227.5000, 217.5000, 229.0000, 216.2000, 1.750000, 'M', 2.040000, 'INR', '2022-06-27', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5460, 'WGSR', 205.7500, 201.0000, 207.4000, 201.0000, 474.130000, 'K', 2.620000, 'INR', '2023-04-02', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5462, 'WGSR', 197.4500, 187.0000, 199.5000, 186.0000, 666.720000, 'K', 5.560000, 'INR', '2023-03-28', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5463, 'WGSR', 187.0500, 191.6000, 193.5500, 186.0500, 487.390000, 'K', -2.810000, 'INR', '2023-03-27', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5464, 'WGSR', 192.4500, 198.1500, 198.7000, 191.0500, 534.160000, 'K', -2.880000, 'INR', '2023-03-26', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5465, 'WGSR', 245.4500, 248.3500, 252.0000, 241.1000, 1.150000, 'M', -0.550000, 'INR', '2022-11-28', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5467, 'WGSR', 199.4000, 195.2500, 201.9500, 195.2500, 744.390000, 'K', 2.230000, 'INR', '2023-03-21', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5468, 'WGSR', 195.0500, 196.2000, 197.3500, 194.0000, 394.570000, 'K', -0.030000, 'INR', '2023-03-20', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5469, 'WGSR', 195.1000, 198.8000, 200.9500, 192.2000, 398.990000, 'K', -1.910000, 'INR', '2023-03-19', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5470, 'WGSR', 268.2000, 270.0000, 273.1000, 261.5000, 918.580000, 'K', 0.810000, 'INR', '2022-09-28', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5471, 'WGSR', 197.3000, 200.2000, 200.4000, 190.9000, 1.200000, 'M', -2.280000, 'INR', '2023-03-15', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5472, 'WGSR', 220.5500, 220.7000, 224.2000, 219.7500, 368.940000, 'K', 0.820000, 'INR', '2023-01-08', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5473, 'WGSR', 200.2500, 201.4000, 206.4000, 196.0500, 706.250000, 'K', -0.200000, 'INR', '2023-03-13', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5474, 'WGSR', 200.6500, 212.9500, 214.4500, 198.7000, 753.910000, 'K', -5.060000, 'INR', '2023-03-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5476, 'WGSR', 210.6500, 204.7000, 214.9000, 204.5000, 1.240000, 'M', 2.960000, 'INR', '2023-03-08', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5478, 'WGSR', 204.7000, 200.0000, 205.4000, 198.5000, 740.900000, 'K', 2.810000, 'INR', '2023-03-05', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5479, 'WGSR', 199.1000, 194.3000, 200.5000, 194.1000, 873.980000, 'K', 3.000000, 'INR', '2023-03-02', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5480, 'WGSR', 193.3000, 192.0500, 195.6000, 187.3000, 1.010000, 'M', 0.160000, 'INR', '2023-03-01', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5481, 'WGSR', 193.0000, 184.1000, 195.6000, 183.9500, 867.940000, 'K', 4.780000, 'INR', '2023-02-28', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5482, 'WGSR', 184.2000, 181.0000, 184.7000, 179.8000, 324.730000, 'K', 2.050000, 'INR', '2023-02-27', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5483, 'WGSR', 180.5000, 185.3500, 186.9500, 177.6500, 510.660000, 'K', -2.830000, 'INR', '2023-02-26', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5485, 'WGSR', 186.6000, 188.4000, 189.4000, 184.8500, 518.550000, 'K', -0.370000, 'INR', '2023-02-22', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5486, 'WGSR', 187.3000, 192.1500, 194.2000, 186.1000, 353.180000, 'K', -2.930000, 'INR', '2023-02-21', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5487, 'WGSR', 232.8000, 233.0000, 236.2000, 225.1500, 1.070000, 'M', -0.720000, 'INR', '2022-12-15', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5488, 'WGSR', 194.3500, 195.8000, 196.9500, 193.1500, 184.150000, 'K', -0.410000, 'INR', '2023-02-19', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5490, 'WGSR', 195.6000, 198.6000, 201.3000, 193.5500, 656.230000, 'K', -1.140000, 'INR', '2023-02-15', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5491, 'WGSR', 198.1000, 193.7000, 199.6500, 190.0000, 1.880000, 'M', 1.750000, 'INR', '2022-04-11', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5492, 'WGSR', 194.4500, 202.5000, 204.4500, 192.0500, 1.140000, 'M', -3.860000, 'INR', '2023-02-13', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5493, 'WGSR', 202.2500, 207.1000, 208.2500, 200.6000, 529.400000, 'K', -1.820000, 'INR', '2023-02-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5494, 'WGSR', 206.2500, 206.0000, 212.0000, 200.6500, 1.720000, 'M', 2.790000, 'INR', '2022-05-26', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5496, 'WGSR', 203.8500, 203.0000, 206.7000, 200.3500, 374.930000, 'K', 0.470000, 'INR', '2023-02-07', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5497, 'WGSR', 202.9000, 196.4500, 204.4000, 191.1500, 984.490000, 'K', 3.730000, 'INR', '2023-02-06', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5498, 'WGSR', 195.6000, 193.2500, 197.8000, 190.0000, 849.710000, 'K', 1.800000, 'INR', '2023-02-05', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5499, 'WGSR', 192.1500, 215.0000, 215.1000, 182.9000, 3.650000, 'M', -7.910000, 'INR', '2023-02-02', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5500, 'WGSR', 208.6500, 203.3000, 220.0000, 202.5000, 2.490000, 'M', 1.710000, 'INR', '2023-02-01', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5501, 'WGSR', 205.1500, 211.8000, 216.8000, 201.7000, 642.160000, 'K', -2.660000, 'INR', '2023-01-31', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5503, 'WGSR', 219.4000, 221.5000, 224.9500, 217.2000, 1.160000, 'M', -1.300000, 'INR', '2022-10-31', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5504, 'WGSR', 206.9000, 220.5000, 223.8500, 206.0000, 1.090000, 'M', -6.100000, 'INR', '2023-01-26', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5505, 'WGSR', 220.3500, 225.4500, 226.0000, 219.7500, 415.540000, 'K', -2.240000, 'INR', '2023-01-24', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5506, 'WGSR', 225.4000, 228.3500, 234.0000, 224.3500, 1.120000, 'M', -0.440000, 'INR', '2023-01-23', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5507, 'WGSR', 235.2000, 233.0000, 237.9000, 231.2000, 1.020000, 'M', -0.130000, 'INR', '2022-06-09', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5508, 'WGSR', 226.7000, 226.1000, 230.0000, 223.7500, 366.150000, 'K', 0.270000, 'INR', '2023-01-19', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5509, 'WGSR', 228.8500, 230.2000, 233.9500, 226.8000, 652.890000, 'K', 0.130000, 'INR', '2022-08-25', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5510, 'WGSR', 225.8000, 216.3000, 228.4000, 214.5000, 1.390000, 'M', 4.730000, 'INR', '2023-01-17', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5511, 'WGSR', 210.2500, 211.4500, 212.2000, 208.6500, 852.100000, 'K', -0.140000, 'INR', '2022-07-26', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5513, 'WGSR', 215.8000, 216.4000, 217.7500, 214.1500, 359.710000, 'K', 0.490000, 'INR', '2023-01-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5514, 'WGSR', 214.7500, 217.8000, 223.9000, 214.0500, 805.470000, 'K', -0.900000, 'INR', '2023-01-11', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5516, 'WGSR', 217.3000, 221.0000, 226.2500, 216.1000, 578.220000, 'K', -1.470000, 'INR', '2023-01-09', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5518, 'WGSR', 218.7500, 226.6500, 230.4000, 217.5500, 675.200000, 'K', -3.380000, 'INR', '2023-01-05', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5519, 'WGSR', 226.4000, 229.0500, 230.2500, 225.1500, 340.160000, 'K', -0.980000, 'INR', '2023-01-04', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5520, 'WGSR', 228.6500, 234.0000, 234.0000, 227.0000, 371.050000, 'K', -2.100000, 'INR', '2023-01-03', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5521, 'WGSR', 233.5500, 238.1000, 238.6000, 233.0500, 425.250000, 'K', -1.560000, 'INR', '2023-01-02', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5523, 'WGSR', 236.9500, 227.4500, 239.0000, 227.3500, 1.300000, 'M', 4.710000, 'INR', '2022-12-29', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5524, 'WGSR', 226.3000, 227.6000, 228.9500, 223.6500, 180.580000, 'K', -1.090000, 'INR', '2022-12-28', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5525, 'WGSR', 228.8000, 226.3500, 229.3000, 225.0000, 473.880000, 'K', 1.530000, 'INR', '2022-12-27', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5527, 'WGSR', 216.7000, 203.9000, 218.4500, 201.6000, 887.240000, 'K', 6.300000, 'INR', '2022-12-25', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5528, 'WGSR', 203.8500, 216.4000, 216.9000, 201.9500, 893.370000, 'K', -6.660000, 'INR', '2022-12-22', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5529, 'WGSR', 210.1000, 212.3000, 214.4500, 207.2500, 1.060000, 'M', -0.500000, 'INR', '2022-07-21', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5531, 'WGSR', 225.2000, 230.6000, 232.8000, 224.6000, 746.490000, 'K', -2.340000, 'INR', '2022-12-19', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5532, 'WGSR', 230.6000, 232.9000, 235.0500, 227.2000, 567.780000, 'K', -0.950000, 'INR', '2022-12-18', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5534, 'WGSR', 234.5000, 244.0500, 245.6000, 233.1500, 843.160000, 'K', -4.310000, 'INR', '2022-12-14', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5535, 'WGSR', 217.1500, 213.6500, 218.9000, 213.0500, 787.570000, 'K', 1.280000, 'INR', '2022-07-18', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5536, 'WGSR', 241.9500, 247.6000, 247.8500, 240.9000, 572.180000, 'K', -1.950000, 'INR', '2022-12-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5537, 'WGSR', 246.7500, 244.5000, 252.0500, 243.2500, 573.640000, 'K', 1.130000, 'INR', '2022-12-11', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5538, 'WGSR', 244.0000, 247.0000, 248.6000, 234.0000, 1.220000, 'M', -1.330000, 'INR', '2022-12-08', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5539, 'WGSR', 247.3000, 245.1000, 249.3500, 243.4500, 548.830000, 'K', 0.770000, 'INR', '2022-12-07', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5540, 'WGSR', 245.4000, 247.3500, 249.7000, 243.5500, 372.720000, 'K', -0.930000, 'INR', '2022-12-06', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5542, 'WGSR', 253.9000, 250.3000, 255.8500, 244.6000, 1.390000, 'M', 1.620000, 'INR', '2022-12-04', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5544, 'WGSR', 244.8500, 250.5000, 251.7000, 243.0500, 731.180000, 'K', -2.260000, 'INR', '2022-11-30', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5545, 'WGSR', 250.5000, 246.6500, 251.9500, 244.7000, 870.870000, 'K', 2.060000, 'INR', '2022-11-29', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5547, 'WGSR', 246.8000, 239.6500, 248.5500, 238.0000, 1.470000, 'M', 3.500000, 'INR', '2022-11-27', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5549, 'WGSR', 231.4000, 234.5500, 237.5000, 230.6500, 375.460000, 'K', -0.840000, 'INR', '2022-11-23', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5550, 'WGSR', 233.3500, 236.6500, 237.9000, 232.5500, 248.570000, 'K', -0.910000, 'INR', '2022-11-22', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5551, 'WGSR', 235.5000, 230.3000, 236.7000, 230.1500, 446.780000, 'K', 2.440000, 'INR', '2022-11-21', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5552, 'WGSR', 229.9000, 237.9000, 237.9000, 229.0500, 545.210000, 'K', -3.480000, 'INR', '2022-11-20', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5553, 'WGSR', 238.2000, 238.4000, 243.6500, 235.6000, 1.080000, 'M', 0.530000, 'INR', '2022-11-17', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5554, 'WGSR', 236.9500, 230.4500, 239.3000, 226.2000, 1.360000, 'M', 3.130000, 'INR', '2022-11-16', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5557, 'WGSR', 231.8500, 229.0000, 234.3000, 222.2000, 1.120000, 'M', 1.090000, 'INR', '2022-11-13', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5559, 'WGSR', 233.8500, 230.0000, 235.3000, 229.5500, 1.080000, 'M', 1.870000, 'INR', '2022-11-09', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5560, 'WGSR', 229.5500, 229.7000, 235.6000, 228.6500, 1.080000, 'M', 0.440000, 'INR', '2022-11-08', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5561, 'WGSR', 228.5500, 228.5000, 231.1500, 224.2000, 869.340000, 'K', 0.510000, 'INR', '2022-11-06', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5562, 'WGSR', 227.4000, 218.0000, 234.3000, 217.9500, 3.900000, 'M', 3.690000, 'INR', '2022-11-03', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5563, 'WGSR', 219.3000, 218.2500, 223.9500, 217.6000, 1.110000, 'M', 0.230000, 'INR', '2022-11-02', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5564, 'WGSR', 218.8000, 220.5000, 223.5000, 217.3500, 1.400000, 'M', -0.270000, 'INR', '2022-11-01', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5566, 'WGSR', 222.3000, 220.1000, 225.4000, 220.0500, 695.170000, 'K', 1.510000, 'INR', '2022-10-30', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5567, 'WGSR', 219.0000, 224.9000, 227.4000, 214.1000, 1.050000, 'M', -2.300000, 'INR', '2022-10-27', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5568, 'WGSR', 224.1500, 224.1500, 229.4000, 222.9000, 985.530000, 'K', 0.340000, 'INR', '2022-10-26', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5569, 'WGSR', 223.4000, 225.2500, 226.9000, 221.0000, 903.030000, 'K', -1.350000, 'INR', '2022-10-24', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5570, 'WGSR', 226.4500, 226.5000, 228.9000, 225.3500, 171.350000, 'K', -0.020000, 'INR', '2022-10-23', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5571, 'WGSR', 207.9000, 209.0000, 211.8500, 206.1000, 943.100000, 'K', -1.050000, 'INR', '2022-07-24', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5573, 'WGSR', 227.2500, 227.5000, 232.4000, 226.0500, 1.210000, 'M', -0.110000, 'INR', '2022-10-18', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5574, 'WGSR', 227.5000, 236.3000, 240.3000, 225.8000, 2.770000, 'M', -1.620000, 'INR', '2022-10-17', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5576, 'WGSR', 241.7000, 247.9000, 248.9000, 240.0000, 711.330000, 'K', 0.020000, 'INR', '2022-10-13', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5577, 'WGSR', 241.6500, 244.0000, 250.0500, 236.5500, 1.330000, 'M', -1.610000, 'INR', '2022-10-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5578, 'WGSR', 245.6000, 253.0500, 254.7500, 240.6000, 1.710000, 'M', -3.440000, 'INR', '2022-10-11', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5579, 'WGSR', 254.3500, 270.2000, 270.4000, 250.3500, 936.430000, 'K', -5.880000, 'INR', '2022-10-10', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5581, 'WGSR', 162.5500, 166.0500, 167.6000, 161.2000, 1.490000, 'M', -0.670000, 'INR', '2022-03-29', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5582, 'WGSR', 219.7500, 208.9500, 222.2000, 205.0000, 2.650000, 'M', 6.550000, 'INR', '2022-05-29', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5583, 'WGSR', 233.4000, 232.2000, 235.8000, 225.6000, 1.650000, 'M', 1.410000, 'INR', '2022-06-01', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5584, 'WGSR', 255.3000, 264.4500, 266.5000, 252.0500, 997.720000, 'K', -3.700000, 'INR', '2022-10-02', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5585, 'WGSR', 265.1000, 268.0000, 271.9500, 263.3000, 1.090000, 'M', -1.160000, 'INR', '2022-09-29', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5587, 'WGSR', 266.0500, 272.2000, 277.7000, 264.3500, 1.220000, 'M', -3.150000, 'INR', '2022-09-27', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5588, 'WGSR', 274.7000, 267.6500, 278.3000, 257.0000, 1.880000, 'M', 3.560000, 'INR', '2022-09-26', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5589, 'WGSR', 265.2500, 277.9000, 279.5500, 262.1000, 2.010000, 'M', -5.540000, 'INR', '2022-09-25', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5590, 'WGSR', 280.8000, 295.0000, 295.4000, 278.2000, 1.930000, 'M', -4.030000, 'INR', '2022-09-22', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5591, 'WGSR', 292.6000, 284.5000, 298.5000, 281.2500, 5.740000, 'M', 3.260000, 'INR', '2022-09-21', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5592, 'WGSR', 283.3500, 273.2500, 286.5000, 269.2500, 3.720000, 'M', 3.870000, 'INR', '2022-09-20', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5593, 'WGSR', 272.8000, 268.9000, 281.3000, 268.3500, 3.960000, 'M', 2.330000, 'INR', '2022-09-19', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5594, 'WGSR', 266.6000, 254.0000, 271.8500, 251.5000, 6.020000, 'M', 7.850000, 'INR', '2022-09-18', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5596, 'WGSR', 263.7500, 244.8500, 267.7000, 243.0000, 5.260000, 'M', 8.340000, 'INR', '2022-09-14', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5597, 'WGSR', 243.4500, 242.2000, 247.6000, 240.2000, 1.290000, 'M', -1.680000, 'INR', '2022-09-13', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5598, 'WGSR', 247.6000, 251.3000, 253.9000, 246.1000, 961.130000, 'K', -0.960000, 'INR', '2022-09-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5600, 'WGSR', 246.1000, 257.6500, 257.9000, 245.0000, 1.260000, 'M', -3.830000, 'INR', '2022-09-08', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5601, 'WGSR', 255.9000, 248.5000, 260.6000, 243.0000, 3.180000, 'M', 3.830000, 'INR', '2022-09-07', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5602, 'WGSR', 246.4500, 251.7000, 254.8500, 243.2000, 1.060000, 'M', -2.510000, 'INR', '2022-09-06', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5604, 'WGSR', 254.1000, 242.5500, 255.5000, 242.2000, 4.730000, 'M', 5.300000, 'INR', '2022-09-04', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5605, 'WGSR', 241.3000, 228.9500, 243.3500, 228.9000, 2.650000, 'M', 5.900000, 'INR', '2022-09-01', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5608, 'WGSR', 224.3500, 222.6000, 229.3500, 222.0500, 544.710000, 'K', -1.970000, 'INR', '2022-08-28', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5610, 'WGSR', 228.5500, 234.7500, 236.8000, 227.0500, 664.400000, 'K', -1.930000, 'INR', '2022-08-24', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5612, 'WGSR', 163.6500, 153.0000, 164.5000, 153.0000, 2.730000, 'M', 6.960000, 'INR', '2022-03-28', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5613, 'WGSR', 218.5000, 221.6000, 222.1000, 217.7000, 784.240000, 'K', -1.490000, 'INR', '2022-08-21', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5614, 'WGSR', 221.8000, 227.3000, 227.8500, 220.1500, 698.200000, 'K', -2.010000, 'INR', '2022-08-18', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5615, 'WGSR', 226.3500, 226.0500, 234.2000, 225.0000, 1.320000, 'M', -0.400000, 'INR', '2022-08-17', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5617, 'WGSR', 226.8500, 211.1500, 228.4000, 211.0000, 3.610000, 'M', 6.980000, 'INR', '2022-08-15', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5619, 'WGSR', 208.0500, 207.5500, 209.0000, 205.5000, 789.830000, 'K', 1.390000, 'INR', '2022-08-10', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5620, 'WGSR', 205.2000, 210.9000, 211.9500, 205.0000, 984.340000, 'K', -2.700000, 'INR', '2022-08-09', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5621, 'WGSR', 210.9000, 206.0000, 214.0000, 202.4500, 1.430000, 'M', 2.160000, 'INR', '2022-08-07', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5622, 'WGSR', 206.4500, 209.0500, 210.4500, 203.0000, 3.580000, 'M', -6.460000, 'INR', '2022-08-04', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5624, 'WGSR', 224.0500, 227.0000, 228.0000, 221.7000, 817.630000, 'K', -1.170000, 'INR', '2022-08-02', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5625, 'WGSR', 226.7000, 232.8000, 234.4500, 225.2000, 1.060000, 'M', -2.910000, 'INR', '2022-08-01', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5626, 'WGSR', 233.5000, 227.6000, 236.4500, 226.7500, 2.880000, 'M', 3.320000, 'INR', '2022-07-31', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5627, 'WGSR', 226.0000, 214.0000, 227.6500, 213.5000, 3.420000, 'M', 6.380000, 'INR', '2022-07-28', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5628, 'WGSR', 212.4500, 211.8500, 220.0000, 207.6000, 2.010000, 'M', 1.050000, 'INR', '2022-07-27', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5633, 'WGSR', 211.1500, 212.9000, 214.0000, 209.5500, 756.490000, 'K', -0.450000, 'INR', '2022-07-20', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5634, 'WGSR', 212.1000, 219.0000, 219.9000, 211.1000, 972.920000, 'K', -2.330000, 'INR', '2022-07-19', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5636, 'WGSR', 214.4000, 211.6000, 217.5000, 210.8000, 893.960000, 'K', 2.360000, 'INR', '2022-07-17', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5637, 'WGSR', 209.4500, 210.5000, 211.9000, 207.6500, 415.670000, 'K', -0.120000, 'INR', '2022-07-14', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5640, 'WGSR', 213.8500, 222.4000, 226.0000, 213.2000, 1.260000, 'M', -3.710000, 'INR', '2022-07-11', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5641, 'WGSR', 222.1000, 218.9000, 224.0000, 216.1000, 547.170000, 'K', 0.950000, 'INR', '2022-07-10', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5642, 'WGSR', 208.3500, 213.5000, 217.5500, 205.4500, 725.100000, 'K', -2.160000, 'INR', '2022-07-04', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5648, 'WGSR', 218.8500, 223.0000, 226.9000, 217.4000, 999.960000, 'K', -1.990000, 'INR', '2022-06-29', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5649, 'WGSR', 223.3000, 223.0000, 228.9000, 221.1000, 973.620000, 'K', -1.850000, 'INR', '2022-06-28', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5651, 'WGSR', 222.9500, 220.0000, 224.7000, 216.2500, 1.880000, 'M', 4.480000, 'INR', '2022-06-26', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5652, 'WGSR', 213.4000, 201.8500, 214.9000, 200.0000, 1.610000, 'M', 7.340000, 'INR', '2022-06-23', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5654, 'WGSR', 198.7500, 196.5500, 202.0000, 194.1500, 1.620000, 'M', -0.820000, 'INR', '2022-06-21', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5655, 'WGSR', 200.4000, 189.9000, 204.6000, 189.8000, 1.250000, 'M', 5.220000, 'INR', '2022-06-20', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5656, 'WGSR', 190.4500, 206.0000, 208.0500, 183.0500, 1.930000, 'M', -8.680000, 'INR', '2022-06-19', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5657, 'WGSR', 153.7500, 147.5000, 156.5000, 147.0000, 2.490000, 'M', 4.170000, 'INR', '2022-03-23', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5658, 'WGSR', 200.2000, 217.4500, 219.6500, 198.7000, 1.850000, 'M', -6.300000, 'INR', '2022-06-15', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5659, 'WGSR', 213.6500, 220.5500, 223.3000, 212.0500, 996.390000, 'K', -3.130000, 'INR', '2022-06-14', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5660, 'WGSR', 220.5500, 216.0000, 225.0000, 216.0000, 781.400000, 'K', 0.320000, 'INR', '2022-06-13', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5661, 'WGSR', 219.8500, 230.0000, 237.0000, 217.9000, 1.320000, 'M', -6.530000, 'INR', '2022-06-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5665, 'WGSR', 235.3500, 232.9000, 239.8500, 230.1000, 2.540000, 'M', 0.900000, 'INR', '2022-06-06', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5667, 'WGSR', 224.8500, 233.3000, 235.5500, 223.4000, 1.090000, 'M', -3.660000, 'INR', '2022-06-02', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5673, 'WGSR', 200.6500, 197.9500, 204.7000, 186.5000, 2.480000, 'M', 3.110000, 'INR', '2022-05-25', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5674, 'WGSR', 194.6000, 215.0000, 215.9000, 192.6000, 2.400000, 'M', -8.980000, 'INR', '2022-05-24', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5675, 'WGSR', 213.8000, 224.7000, 228.7000, 211.0500, 2.180000, 'M', -4.450000, 'INR', '2022-05-23', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5676, 'WGSR', 223.7500, 246.9000, 249.7500, 220.2000, 8.060000, 'M', -8.640000, 'INR', '2022-05-22', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5677, 'WGSR', 244.9000, 211.0000, 250.6500, 210.9500, 29.950000, 'M', 17.230000, 'INR', '2022-05-19', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5678, 'WGSR', 208.9000, 197.0000, 209.9000, 194.2000, 3.290000, 'M', 4.090000, 'INR', '2022-05-18', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5679, 'WGSR', 200.7000, 192.0500, 205.7000, 189.3500, 2.600000, 'M', 4.530000, 'INR', '2022-05-17', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5680, 'WGSR', 192.0000, 187.0000, 192.7000, 184.0500, 849.340000, 'K', 3.140000, 'INR', '2022-05-16', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5681, 'WGSR', 186.1500, 183.9000, 187.7000, 179.1500, 967.770000, 'K', 4.520000, 'INR', '2022-05-15', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5682, 'WGSR', 178.1000, 172.0000, 180.9000, 171.0000, 983.440000, 'K', 6.360000, 'INR', '2022-05-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5683, 'WGSR', 167.4500, 166.6500, 173.2500, 159.7500, 916.750000, 'K', -0.710000, 'INR', '2022-05-11', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5684, 'WGSR', 168.6500, 170.0000, 176.2500, 160.2500, 870.480000, 'K', -3.520000, 'INR', '2022-05-10', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5685, 'WGSR', 174.8000, 188.9500, 191.6000, 170.1000, 634.710000, 'K', -7.420000, 'INR', '2022-05-09', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5686, 'WGSR', 188.8000, 197.7000, 199.0500, 186.2500, 864.570000, 'K', -5.100000, 'INR', '2022-05-08', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5688, 'WGSR', 210.9500, 213.0000, 216.8000, 206.9000, 4.610000, 'M', -0.350000, 'INR', '2022-04-17', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5690, 'WGSR', 199.2000, 202.1000, 204.9000, 190.1000, 908.350000, 'K', -2.990000, 'INR', '2022-05-01', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5693, 'WGSR', 206.7500, 210.0000, 213.4000, 202.1000, 1.080000, 'M', -3.370000, 'INR', '2022-04-26', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5694, 'WGSR', 213.9500, 211.9500, 215.9000, 207.0000, 952.190000, 'K', 2.300000, 'INR', '2022-04-25', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(5695, 'WGSR', 209.1500, 208.2000, 213.8500, 204.9000, 1.170000, 'M', -2.110000, 'INR', '2022-04-24', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5696, 'WGSR', 213.6500, 218.5000, 222.0000, 212.2000, 2.000000, 'M', -1.540000, 'INR', '2022-04-21', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5697, 'WGSR', 217.0000, 204.9000, 220.0000, 203.1000, 2.560000, 'M', 6.770000, 'INR', '2022-04-20', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5698, 'WGSR', 203.2500, 203.6000, 206.9500, 200.0000, 1.140000, 'M', 0.590000, 'INR', '2022-04-19', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5699, 'WGSR', 202.0500, 213.0000, 214.7000, 195.1000, 1.720000, 'M', -4.220000, 'INR', '2022-04-18', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5701, 'WGSR', 211.7000, 199.6000, 214.4000, 199.3500, 6.140000, 'M', 6.870000, 'INR', '2022-04-12', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5704, 'WGSR', 195.8500, 202.7500, 203.9500, 195.1000, 2.080000, 'M', -3.260000, 'INR', '2022-04-07', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5705, 'WGSR', 202.4500, 198.9500, 207.2500, 197.8500, 4.390000, 'M', 1.730000, 'INR', '2022-04-06', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5706, 'WGSR', 199.0000, 185.9000, 203.0500, 185.1500, 7.350000, 'M', 6.280000, 'INR', '2022-04-05', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5707, 'WGSR', 187.2500, 186.0000, 190.8000, 183.0000, 2.120000, 'M', 0.380000, 'INR', '2022-04-04', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5708, 'WGSR', 186.5500, 182.3500, 189.5000, 178.7000, 2.990000, 'M', 1.220000, 'INR', '2022-04-03', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5709, 'WGSR', 184.3000, 168.3500, 187.5000, 168.0000, 9.240000, 'M', 10.100000, 'INR', '2022-03-31', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5714, 'WGSR', 153.6000, 155.4500, 156.7500, 152.1500, 1.400000, 'M', -0.100000, 'INR', '2022-03-24', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5717, 'WGSR', 145.0000, 151.4000, 152.6000, 144.1500, 1.530000, 'M', -3.270000, 'INR', '2022-03-21', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5718, 'WGSR', 149.9000, 145.7500, 150.5000, 144.8000, 841.690000, 'K', 4.060000, 'INR', '2022-03-20', '2025-04-24 22:31:58', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5719, 'WGSR', 144.0500, 144.9500, 147.8000, 143.0000, 923.150000, 'K', 0.310000, 'INR', '2022-03-16', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5720, 'VART', 434.9000, 435.4000, 437.2000, 427.5000, 163.110000, 'K', 0.380000, 'INR', '2024-02-22', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5721, 'WGSR', 143.0500, 147.1000, 148.4000, 140.8500, 464.240000, 'K', -2.750000, 'INR', '2022-03-14', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5722, 'WGSR', 147.1000, 149.9500, 150.6500, 146.1000, 390.570000, 'K', -1.040000, 'INR', '2022-03-13', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5723, 'WGSR', 148.6500, 148.7500, 151.3500, 147.1000, 344.710000, 'K', 0.750000, 'INR', '2022-03-10', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5724, 'WGSR', 147.5500, 151.0000, 153.0000, 146.8500, 645.000000, 'K', -0.300000, 'INR', '2022-03-09', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5725, 'WGSR', 148.0000, 141.9500, 148.9000, 141.5000, 679.320000, 'K', 5.340000, 'INR', '2022-03-08', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5726, 'WGSR', 140.5000, 139.8500, 142.3500, 136.4500, 612.330000, 'K', 1.630000, 'INR', '2022-03-07', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5727, 'WGSR', 138.2500, 140.2000, 141.1500, 135.5000, 695.730000, 'K', -3.520000, 'INR', '2022-03-06', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5728, 'WGSR', 143.3000, 147.7000, 148.2500, 142.6500, 476.910000, 'K', -2.520000, 'INR', '2022-03-03', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5729, 'WGSR', 147.0000, 149.0000, 151.8000, 145.3000, 528.980000, 'K', -1.280000, 'INR', '2022-03-02', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5730, 'WGSR', 148.9000, 142.2000, 152.5000, 142.2000, 886.130000, 'K', 4.710000, 'INR', '2022-03-01', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5731, 'WGSR', 142.2000, 141.9000, 144.6000, 140.1000, 806.370000, 'K', -0.320000, 'INR', '2022-02-27', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5732, 'WGSR', 142.6500, 142.5000, 145.3000, 140.5000, 635.400000, 'K', 3.970000, 'INR', '2022-02-24', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5733, 'WGSR', 137.2000, 142.0000, 143.9000, 136.0500, 767.650000, 'K', -6.670000, 'INR', '2022-02-23', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5734, 'WGSR', 147.0000, 147.0000, 152.1500, 145.1500, 594.740000, 'K', 1.100000, 'INR', '2022-02-22', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5735, 'WGSR', 145.4000, 142.5000, 147.6000, 142.0000, 655.130000, 'K', -2.150000, 'INR', '2022-02-21', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5736, 'WGSR', 148.6000, 151.0500, 153.0500, 147.2500, 807.130000, 'K', -4.650000, 'INR', '2022-02-20', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5737, 'WGSR', 155.8500, 153.6500, 158.2000, 153.6500, 484.790000, 'K', -0.380000, 'INR', '2022-02-17', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5738, 'WGSR', 156.4500, 164.9000, 164.9000, 155.9500, 521.770000, 'K', -3.840000, 'INR', '2022-02-16', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5739, 'WGSR', 162.7000, 162.0000, 164.7000, 160.7500, 657.930000, 'K', 1.940000, 'INR', '2022-02-15', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5740, 'WGSR', 159.6000, 158.7000, 160.9000, 152.4500, 969.980000, 'K', 2.270000, 'INR', '2022-02-14', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5741, 'WGSR', 156.0500, 169.0000, 169.3000, 153.0000, 1.900000, 'M', -9.720000, 'INR', '2022-02-13', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5742, 'WGSR', 172.8500, 176.0000, 177.5000, 170.0000, 3.340000, 'M', -6.570000, 'INR', '2022-02-10', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5743, 'VART', 513.8000, 507.9000, 515.0000, 496.1000, 145.120000, 'K', 1.680000, 'INR', '2025-01-01', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5744, 'WGSR', 181.9500, 179.9500, 183.8000, 178.9500, 1.220000, 'M', 1.930000, 'INR', '2022-02-08', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5745, 'WGSR', 178.5000, 181.8000, 183.3500, 176.6000, 1.350000, 'M', -1.110000, 'INR', '2022-02-07', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5746, 'WGSR', 180.5000, 191.0000, 191.0000, 178.1000, 1.010000, 'M', -5.150000, 'INR', '2022-02-06', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5747, 'VART', 394.2500, 396.8000, 415.0000, 385.0000, 1.570000, 'M', 0.550000, 'INR', '2024-01-23', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5748, 'WGSR', 189.2500, 187.1500, 191.0000, 186.5000, 853.650000, 'K', -0.260000, 'INR', '2022-02-02', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5749, 'VART', 445.7500, 450.0500, 455.9500, 441.7500, 371.350000, 'K', 0.370000, 'INR', '2024-02-18', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5750, 'WGSR', 189.0500, 187.0000, 190.0000, 181.7000, 2.140000, 'M', 2.550000, 'INR', '2022-01-31', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5751, 'WGSR', 184.3500, 183.9000, 186.0000, 180.8000, 1.730000, 'M', 3.390000, 'INR', '2022-01-30', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5752, 'VART', 541.7000, 550.1500, 554.7500, 537.9500, 128.550000, 'K', -0.720000, 'INR', '2024-07-31', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5753, 'WGSR', 179.6000, 175.9000, 181.3000, 173.0000, 1.190000, 'M', 1.380000, 'INR', '2022-01-26', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5754, 'WGSR', 177.1500, 170.7500, 178.4500, 160.1500, 1.300000, 'M', 3.840000, 'INR', '2022-01-24', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5755, 'WGSR', 170.6000, 179.3000, 179.8500, 167.0500, 1.610000, 'M', -4.290000, 'INR', '2022-01-23', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5756, 'VART', 521.5500, 540.3500, 544.5500, 518.4000, 184.720000, 'K', -4.060000, 'INR', '2024-07-18', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5757, 'WGSR', 185.8000, 182.5500, 190.2000, 181.6500, 1.400000, 'M', 2.310000, 'INR', '2022-01-19', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5758, 'WGSR', 181.6000, 185.0000, 186.6500, 180.2500, 1.230000, 'M', -2.180000, 'INR', '2022-01-18', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5759, 'WGSR', 185.6500, 196.5000, 197.3000, 183.1500, 1.540000, 'M', -4.870000, 'INR', '2022-01-17', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5760, 'WGSR', 195.1500, 191.9000, 197.0000, 191.0000, 3.740000, 'M', 2.490000, 'INR', '2022-01-16', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5761, 'WGSR', 190.4000, 185.5000, 194.9000, 185.5000, 5.070000, 'M', 1.090000, 'INR', '2022-01-13', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5762, 'WGSR', 188.3500, 184.6000, 189.0000, 180.4000, 2.320000, 'M', 1.920000, 'INR', '2022-01-12', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5763, 'WGSR', 184.8000, 180.1000, 186.0000, 179.2500, 2.740000, 'M', 3.150000, 'INR', '2022-01-11', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5764, 'WGSR', 179.1500, 180.6000, 184.0000, 178.8000, 1.090000, 'M', -1.240000, 'INR', '2022-01-10', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5765, 'VART', 510.7500, 506.4500, 514.7500, 500.4000, 326.060000, 'K', 1.400000, 'INR', '2024-08-27', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5766, 'VART', 482.2000, 485.0000, 488.5500, 480.6500, 63.740000, 'K', -0.390000, 'INR', '2024-07-02', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5767, 'VART', 467.3000, 471.3500, 472.9500, 465.0000, 64.350000, 'K', -0.360000, 'INR', '2024-10-09', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5768, 'VART', 396.2500, 412.0000, 412.0000, 390.0000, 148.500000, 'K', -2.800000, 'INR', '2025-02-26', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5769, 'WGSR', 185.4500, 178.5000, 186.5000, 178.0000, 3.790000, 'M', 4.330000, 'INR', '2022-01-03', '2025-04-24 22:31:59', 'rony', 'Welspun Corp Ltd (WGSR)', 'Equity'),
(5771, 'VART', 488.2000, 493.0000, 498.9000, 486.0500, 129.810000, 'K', -1.900000, 'INR', '2025-04-23', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5772, 'VART', 497.6500, 493.8000, 501.4000, 484.1500, 249.510000, 'K', 1.800000, 'INR', '2025-04-22', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5773, 'VART', 488.8500, 495.0000, 502.0000, 484.9000, 214.300000, 'K', -1.790000, 'INR', '2025-04-21', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5774, 'VART', 497.7500, 509.6000, 509.6000, 494.0500, 347.120000, 'K', -0.970000, 'INR', '2025-04-20', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5775, 'VART', 536.0000, 532.0500, 539.0000, 527.0000, 487.640000, 'K', 1.260000, 'INR', '2024-12-09', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5776, 'VART', 496.4000, 484.4000, 504.5000, 475.5500, 727.520000, 'K', 2.280000, 'INR', '2025-04-15', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5777, 'VART', 485.3500, 465.0000, 487.4500, 461.5000, 478.770000, 'K', 5.260000, 'INR', '2025-04-14', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5778, 'VART', 461.1000, 460.0000, 468.7500, 439.7500, 541.360000, 'K', 5.620000, 'INR', '2025-04-10', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5779, 'VART', 436.5500, 445.1000, 454.3000, 434.0000, 443.800000, 'K', -2.030000, 'INR', '2025-04-08', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5780, 'VART', 445.6000, 462.4500, 473.6500, 441.2500, 732.810000, 'K', -1.710000, 'INR', '2025-04-07', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5781, 'VART', 453.3500, 430.0500, 462.8500, 429.0000, 1.300000, 'M', -3.700000, 'INR', '2025-04-06', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5782, 'VART', 470.7500, 476.1500, 481.0000, 443.0000, 5.090000, 'M', -1.100000, 'INR', '2025-04-03', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5783, 'VART', 476.0000, 398.0000, 482.4000, 396.5500, 14.620000, 'M', 18.410000, 'INR', '2025-04-02', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5784, 'VART', 433.7000, 431.8000, 448.1000, 429.8500, 259.040000, 'K', 0.940000, 'INR', '2024-10-23', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5785, 'VART', 398.2500, 393.0000, 401.2000, 389.1000, 155.300000, 'K', 0.780000, 'INR', '2025-03-31', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5786, 'VART', 395.1500, 394.8000, 400.0000, 387.0500, 255.640000, 'K', 0.100000, 'INR', '2025-03-27', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5787, 'VART', 438.2500, 443.5500, 447.6000, 437.3500, 96.930000, 'K', -2.240000, 'INR', '2024-11-20', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5788, 'VART', 403.8000, 402.0000, 407.4500, 398.0000, 182.760000, 'K', 0.400000, 'INR', '2025-03-25', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5789, 'VART', 402.2000, 400.0000, 405.7000, 394.0000, 176.700000, 'K', 0.590000, 'INR', '2025-03-24', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5790, 'VART', 399.8500, 401.9500, 403.9000, 397.5000, 203.410000, 'K', 0.960000, 'INR', '2025-03-23', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5791, 'VART', 423.1000, 425.0000, 431.0500, 410.3000, 304.970000, 'K', 0.000000, 'INR', '2024-02-12', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5792, 'VART', 396.0500, 391.0000, 399.6000, 387.5000, 331.970000, 'K', 2.390000, 'INR', '2025-03-19', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5793, 'VART', 386.8000, 385.0000, 390.0000, 382.8000, 153.250000, 'K', 1.880000, 'INR', '2025-03-18', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5794, 'VART', 379.6500, 364.4500, 381.0000, 364.4500, 155.190000, 'K', 4.170000, 'INR', '2025-03-17', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5795, 'VART', 364.4500, 370.9000, 371.8500, 362.6500, 95.200000, 'K', -0.490000, 'INR', '2025-03-16', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5796, 'VART', 366.2500, 384.8000, 384.9500, 364.0500, 174.900000, 'K', -3.710000, 'INR', '2025-03-12', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5797, 'VART', 380.3500, 383.0500, 388.2500, 376.5500, 92.830000, 'K', -0.130000, 'INR', '2025-03-11', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5798, 'VART', 460.5500, 469.1000, 471.3500, 460.0000, 64.900000, 'K', -1.820000, 'INR', '2024-10-13', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5799, 'VART', 512.4000, 529.9000, 532.7000, 508.5500, 125.440000, 'K', -3.300000, 'INR', '2024-12-25', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5800, 'VART', 441.3000, 439.1500, 447.0000, 435.1000, 85.320000, 'K', 0.850000, 'INR', '2024-05-23', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5801, 'VART', 506.0000, 506.9000, 513.8000, 502.8000, 180.940000, 'K', 0.050000, 'INR', '2024-12-30', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5802, 'VART', 397.5500, 386.4500, 401.0000, 384.0000, 254.080000, 'K', 2.870000, 'INR', '2025-03-04', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5803, 'VART', 386.4500, 371.5000, 392.0000, 361.1000, 584.410000, 'K', 3.320000, 'INR', '2025-03-03', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5804, 'VART', 374.0500, 387.9500, 387.9500, 368.9500, 156.610000, 'K', -1.490000, 'INR', '2025-03-02', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5805, 'VART', 379.7000, 396.0000, 396.9500, 378.0000, 181.720000, 'K', -4.180000, 'INR', '2025-02-27', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5807, 'VART', 407.6500, 407.5500, 411.0000, 403.2500, 78.720000, 'K', 0.020000, 'INR', '2025-02-24', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5808, 'VART', 442.5000, 451.1500, 457.2500, 436.1000, 257.250000, 'K', -2.990000, 'INR', '2024-04-04', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5809, 'VART', 420.1000, 428.9000, 430.0000, 415.2500, 128.260000, 'K', -1.380000, 'INR', '2025-02-20', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5810, 'VART', 543.0000, 529.0000, 550.7500, 525.8000, 204.930000, 'K', -0.400000, 'INR', '2024-12-18', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5811, 'VART', 469.6000, 464.6000, 475.0000, 457.0000, 340.510000, 'K', 1.080000, 'INR', '2024-04-11', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5812, 'VART', 423.1500, 430.6000, 432.1500, 422.0000, 98.840000, 'K', -1.730000, 'INR', '2025-02-17', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5813, 'VART', 430.6000, 433.0000, 435.0000, 421.0000, 170.280000, 'K', -1.150000, 'INR', '2025-02-16', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5814, 'VART', 435.6000, 433.0000, 442.3500, 430.0000, 211.590000, 'K', -0.540000, 'INR', '2025-02-13', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5815, 'VART', 437.9500, 437.4500, 440.8500, 429.3000, 143.040000, 'K', 0.110000, 'INR', '2025-02-12', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5816, 'VART', 437.4500, 428.1500, 438.9000, 413.5500, 277.160000, 'K', 2.170000, 'INR', '2025-02-11', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5817, 'VART', 428.1500, 440.0000, 440.1500, 428.0000, 150.440000, 'K', -2.950000, 'INR', '2025-02-10', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5818, 'VART', 441.1500, 455.0000, 455.0000, 440.0000, 77.940000, 'K', -2.140000, 'INR', '2025-02-09', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5819, 'VART', 450.8000, 451.0000, 452.7500, 440.0000, 86.980000, 'K', 0.010000, 'INR', '2025-02-06', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5820, 'VART', 444.1000, 435.8000, 447.5000, 430.0000, 289.680000, 'K', 2.330000, 'INR', '2024-02-15', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5821, 'VART', 473.1000, 479.9500, 482.6500, 472.0000, 211.330000, 'K', -1.060000, 'INR', '2024-09-22', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5822, 'VART', 445.2000, 446.7500, 449.9500, 441.1500, 90.500000, 'K', 0.640000, 'INR', '2025-02-03', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5823, 'VART', 442.3500, 446.0000, 454.4000, 437.3000, 111.850000, 'K', -2.850000, 'INR', '2025-02-02', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5824, 'VART', 455.3500, 461.3000, 474.4000, 450.5000, 186.600000, 'K', -0.310000, 'INR', '2025-01-31', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5825, 'VART', 456.7500, 461.7000, 463.2000, 450.8000, 156.000000, 'K', -0.740000, 'INR', '2025-01-30', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5826, 'VART', 397.0500, 394.0000, 402.9500, 392.7000, 343.710000, 'K', 0.710000, 'INR', '2024-01-24', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5827, 'VART', 456.9000, 446.2500, 463.5500, 443.3000, 161.700000, 'K', 3.170000, 'INR', '2025-01-28', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5828, 'VART', 442.8500, 440.5000, 445.8000, 424.0000, 169.350000, 'K', 0.680000, 'INR', '2025-01-27', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5829, 'VART', 439.8500, 440.6500, 442.3500, 423.0000, 217.220000, 'K', -0.180000, 'INR', '2025-01-26', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5830, 'VART', 440.6500, 450.0000, 456.0000, 436.0000, 344.680000, 'K', -3.560000, 'INR', '2025-01-23', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5831, 'VART', 456.9000, 481.0000, 481.0000, 455.0000, 608.780000, 'K', -4.700000, 'INR', '2025-01-22', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5832, 'VART', 439.4500, 439.6500, 446.2500, 433.5500, 402.090000, 'K', 0.270000, 'INR', '2024-11-21', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5833, 'VART', 478.1500, 492.0000, 503.0000, 470.0500, 171.260000, 'K', -3.530000, 'INR', '2025-01-20', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5834, 'VART', 525.0500, 526.6500, 528.0500, 520.3500, 148.490000, 'K', 0.180000, 'INR', '2024-12-11', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5835, 'VART', 445.9000, 441.7500, 447.6000, 432.1000, 155.920000, 'K', 1.710000, 'INR', '2024-05-06', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5836, 'VART', 486.4500, 475.2500, 491.2000, 475.1500, 229.190000, 'K', 2.450000, 'INR', '2025-01-15', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5837, 'VART', 474.8000, 468.9500, 512.0000, 468.9500, 6.830000, 'M', 3.030000, 'INR', '2025-01-14', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5838, 'VART', 460.8500, 450.4000, 464.6000, 448.1500, 77.580000, 'K', 2.320000, 'INR', '2025-01-13', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5839, 'VART', 450.4000, 468.0500, 469.9500, 441.1500, 241.360000, 'K', -4.670000, 'INR', '2025-01-12', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5840, 'VART', 451.5000, 459.0000, 462.7500, 450.1000, 87.820000, 'K', -1.940000, 'INR', '2024-04-25', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5841, 'VART', 481.8000, 493.3000, 496.6000, 479.1000, 81.770000, 'K', -2.330000, 'INR', '2025-01-08', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5842, 'VART', 493.3000, 510.2500, 512.8000, 491.5000, 115.100000, 'K', -3.320000, 'INR', '2025-01-07', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5843, 'VART', 510.2500, 492.0000, 512.9500, 492.0000, 229.640000, 'K', 4.750000, 'INR', '2025-01-06', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5844, 'VART', 487.1000, 509.7000, 513.4000, 484.6000, 170.120000, 'K', -4.430000, 'INR', '2025-01-05', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5845, 'VART', 469.6000, 475.9500, 477.0500, 467.5500, 94.350000, 'K', -0.800000, 'INR', '2024-09-30', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5847, 'VART', 459.0000, 465.0000, 468.4000, 455.3000, 80.200000, 'K', -0.140000, 'INR', '2024-04-23', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5849, 'VART', 420.1500, 425.9500, 425.9500, 409.3500, 230.260000, 'K', -1.470000, 'INR', '2024-03-14', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5852, 'VART', 529.9000, 525.5500, 534.8000, 524.0500, 112.000000, 'K', 0.880000, 'INR', '2024-12-23', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5853, 'VART', 444.7500, 444.5000, 448.9500, 440.5500, 84.210000, 'K', 0.060000, 'INR', '2024-04-02', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5854, 'VART', 525.0000, 546.0000, 550.0000, 521.0500, 247.880000, 'K', -3.310000, 'INR', '2024-12-19', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5856, 'VART', 545.2000, 553.0000, 558.0000, 538.8500, 181.670000, 'K', -1.850000, 'INR', '2024-12-17', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5857, 'VART', 555.5000, 557.8500, 558.9500, 548.2500, 273.520000, 'K', -0.420000, 'INR', '2024-12-16', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5858, 'VART', 557.8500, 549.0000, 563.9500, 541.5000, 781.680000, 'K', 2.060000, 'INR', '2024-12-15', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5859, 'VART', 546.6000, 527.5500, 554.5000, 515.2000, 983.250000, 'K', 4.100000, 'INR', '2024-12-12', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5861, 'VART', 524.1000, 538.7000, 538.7000, 521.0000, 313.400000, 'K', -2.220000, 'INR', '2024-12-10', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5863, 'VART', 529.3500, 510.6000, 534.0000, 506.5000, 895.480000, 'K', 4.310000, 'INR', '2024-12-08', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5864, 'VART', 507.5000, 507.7000, 511.8000, 503.9000, 218.790000, 'K', -0.040000, 'INR', '2024-12-05', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5865, 'VART', 484.1000, 498.0000, 499.0000, 482.1500, 99.210000, 'K', -1.460000, 'INR', '2024-07-01', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5866, 'VART', 515.2000, 511.0500, 518.0000, 509.9000, 245.430000, 'K', 0.860000, 'INR', '2024-12-03', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5867, 'VART', 510.8000, 502.0000, 519.9500, 493.3500, 1.090000, 'M', 2.750000, 'INR', '2024-12-02', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5868, 'VART', 497.1500, 476.4000, 501.1500, 474.0000, 476.090000, 'K', 4.420000, 'INR', '2024-12-01', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5869, 'VART', 476.1000, 473.7000, 479.9000, 471.3000, 105.170000, 'K', 0.670000, 'INR', '2024-11-28', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5870, 'VART', 472.9500, 475.5000, 481.4000, 470.7500, 184.750000, 'K', -0.150000, 'INR', '2024-11-27', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5871, 'VART', 473.6500, 471.4000, 479.0000, 470.3000, 101.510000, 'K', 0.700000, 'INR', '2024-11-26', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5872, 'VART', 470.3500, 455.3000, 471.9000, 453.5000, 161.750000, 'K', 3.310000, 'INR', '2024-11-25', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5873, 'VART', 455.3000, 444.9500, 456.8000, 443.5000, 100.600000, 'K', 3.610000, 'INR', '2024-11-24', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5876, 'VART', 484.3500, 484.9500, 486.9000, 474.4000, 193.060000, 'K', -0.070000, 'INR', '2024-11-11', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5877, 'VART', 448.6000, 455.9500, 458.6500, 443.0500, 130.430000, 'K', -1.210000, 'INR', '2024-11-17', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5878, 'VART', 454.1000, 463.1000, 467.3500, 452.9500, 145.110000, 'K', -1.910000, 'INR', '2024-11-13', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5879, 'VART', 462.9500, 476.1000, 477.3500, 454.5000, 195.850000, 'K', -4.420000, 'INR', '2024-11-12', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5881, 'VART', 484.7000, 481.0000, 487.0000, 468.8500, 143.340000, 'K', 0.520000, 'INR', '2024-11-10', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5882, 'VART', 482.2000, 487.0000, 490.0000, 477.9500, 184.150000, 'K', -0.500000, 'INR', '2024-11-07', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5883, 'VART', 484.6000, 478.4000, 488.5000, 472.9500, 158.410000, 'K', 1.300000, 'INR', '2024-11-06', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5884, 'VART', 478.4000, 480.4000, 489.5000, 470.0000, 378.550000, 'K', 0.570000, 'INR', '2024-11-05', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5886, 'VART', 471.7000, 472.0000, 472.9500, 455.0000, 146.890000, 'K', -0.170000, 'INR', '2024-11-03', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5887, 'VART', 472.5000, 474.0000, 476.0000, 470.0500, 40.780000, 'K', 0.540000, 'INR', '2024-10-31', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5888, 'VART', 469.9500, 460.0000, 472.4500, 447.3000, 341.440000, 'K', 2.590000, 'INR', '2024-10-30', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5889, 'VART', 458.1000, 439.9500, 478.4000, 434.1000, 1.820000, 'M', 4.720000, 'INR', '2024-10-29', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5890, 'VART', 558.8000, 556.9500, 569.6000, 551.1000, 338.020000, 'K', 0.820000, 'INR', '2024-07-25', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5891, 'VART', 456.2500, 449.9000, 460.0000, 444.3500, 167.880000, 'K', 1.410000, 'INR', '2024-05-14', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5892, 'VART', 427.8500, 433.9500, 435.9000, 420.5000, 165.380000, 'K', -1.350000, 'INR', '2024-10-24', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5894, 'VART', 429.6500, 441.9000, 445.0000, 427.4000, 197.270000, 'K', -2.640000, 'INR', '2024-10-22', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5895, 'VART', 441.3000, 457.7500, 457.7500, 436.8000, 164.980000, 'K', -3.480000, 'INR', '2024-10-21', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5896, 'VART', 457.2000, 476.6500, 476.6500, 455.1000, 99.860000, 'K', -4.080000, 'INR', '2024-10-20', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5897, 'VART', 476.6500, 469.0000, 479.8000, 457.3500, 123.810000, 'K', 1.950000, 'INR', '2024-10-17', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5898, 'VART', 467.5500, 484.0000, 484.4000, 466.0000, 159.460000, 'K', -3.490000, 'INR', '2024-10-16', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5899, 'VART', 484.4500, 465.0000, 490.5000, 460.7500, 318.070000, 'K', 4.870000, 'INR', '2024-10-15', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5900, 'VART', 461.9500, 460.5500, 464.4000, 460.0000, 71.330000, 'K', 0.300000, 'INR', '2024-10-14', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5902, 'VART', 469.1000, 469.6000, 471.2500, 466.0000, 105.290000, 'K', 0.390000, 'INR', '2024-10-10', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5904, 'VART', 469.0000, 467.8000, 470.0000, 464.1000, 79.240000, 'K', 1.250000, 'INR', '2024-10-08', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5905, 'VART', 463.2000, 446.3500, 465.0000, 442.0000, 241.370000, 'K', 4.300000, 'INR', '2024-10-07', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5906, 'VART', 444.1000, 470.5000, 470.5000, 442.0500, 154.200000, 'K', -5.220000, 'INR', '2024-10-06', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5907, 'VART', 463.9000, 461.9500, 467.0000, 460.2500, 23.750000, 'K', 0.420000, 'INR', '2024-05-17', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5908, 'VART', 483.7000, 487.4500, 490.4000, 481.2000, 221.810000, 'K', -0.640000, 'INR', '2024-08-20', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5910, 'VART', 473.4000, 470.9000, 479.8500, 468.0000, 672.840000, 'K', 1.660000, 'INR', '2024-09-29', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5911, 'VART', 465.6500, 470.0000, 475.4500, 464.0000, 130.810000, 'K', -0.840000, 'INR', '2024-09-26', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5912, 'VART', 469.6000, 472.0000, 476.3500, 464.0000, 257.180000, 'K', 0.040000, 'INR', '2024-09-25', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5913, 'VART', 469.4000, 477.0000, 478.2000, 468.0000, 115.950000, 'K', -1.480000, 'INR', '2024-09-24', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5916, 'VART', 478.1500, 493.0500, 498.1500, 476.0000, 238.910000, 'K', -2.580000, 'INR', '2024-09-19', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5917, 'VART', 490.8000, 493.0000, 493.5500, 477.0000, 230.370000, 'K', 0.140000, 'INR', '2024-09-18', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5918, 'VART', 490.1000, 498.7500, 498.7500, 487.8500, 81.340000, 'K', -1.000000, 'INR', '2024-09-17', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5919, 'VART', 486.8000, 495.5000, 497.7000, 485.6000, 172.410000, 'K', -0.750000, 'INR', '2024-08-19', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5921, 'VART', 491.8500, 504.0000, 504.0000, 491.0000, 115.770000, 'K', -1.530000, 'INR', '2024-09-12', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5922, 'VART', 499.5000, 500.0000, 503.0000, 491.4000, 146.780000, 'K', 0.070000, 'INR', '2024-09-11', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5924, 'VART', 497.2500, 493.6000, 500.0000, 492.8000, 228.860000, 'K', 0.760000, 'INR', '2024-09-09', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5925, 'VART', 493.5000, 498.0000, 498.9500, 478.0500, 296.740000, 'K', 2.090000, 'INR', '2024-09-08', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5926, 'VART', 483.4000, 492.0000, 500.0000, 481.9500, 341.020000, 'K', -0.990000, 'INR', '2024-09-05', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5927, 'VART', 488.2500, 494.5000, 497.1000, 485.0000, 205.990000, 'K', -0.100000, 'INR', '2024-09-04', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5928, 'VART', 488.7500, 491.0000, 497.2500, 487.0500, 175.230000, 'K', -0.270000, 'INR', '2024-09-03', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5930, 'VART', 467.3000, 476.1000, 480.0000, 461.3000, 144.840000, 'K', -1.420000, 'INR', '2024-06-09', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5931, 'VART', 495.2500, 508.9500, 509.7500, 494.0000, 158.790000, 'K', -1.540000, 'INR', '2024-08-29', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5932, 'VART', 503.0000, 512.0000, 513.7000, 499.4000, 212.680000, 'K', -1.520000, 'INR', '2024-08-28', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5934, 'VART', 503.7000, 496.0000, 519.3000, 496.0000, 942.210000, 'K', 1.650000, 'INR', '2024-08-26', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5935, 'VART', 495.5000, 498.5000, 499.0000, 488.6500, 328.480000, 'K', -0.950000, 'INR', '2024-08-25', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5936, 'VART', 500.2500, 489.0000, 529.0000, 489.0000, 4.180000, 'M', 3.360000, 'INR', '2024-08-22', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5940, 'VART', 490.5000, 493.7000, 503.3500, 486.5500, 193.680000, 'K', -0.550000, 'INR', '2024-08-18', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5941, 'VART', 480.4000, 479.9000, 488.1500, 477.3500, 147.990000, 'K', 0.530000, 'INR', '2024-06-27', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5942, 'VART', 490.6000, 494.0000, 495.7500, 485.0000, 142.120000, 'K', -0.660000, 'INR', '2024-08-13', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5943, 'VART', 493.8500, 510.6500, 513.1000, 491.0500, 184.350000, 'K', -2.120000, 'INR', '2024-08-12', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5944, 'VART', 504.5500, 518.9500, 518.9500, 502.2000, 238.390000, 'K', -2.830000, 'INR', '2024-08-11', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5945, 'VART', 519.2500, 513.5500, 521.7500, 503.3000, 278.800000, 'K', 1.620000, 'INR', '2024-08-08', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5946, 'VART', 510.9500, 524.4500, 527.8000, 508.2500, 215.820000, 'K', -2.570000, 'INR', '2024-08-07', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5947, 'VART', 524.4500, 530.0000, 541.9500, 520.5500, 641.800000, 'K', 1.050000, 'INR', '2024-08-06', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5948, 'VART', 464.7500, 452.6000, 468.8000, 429.7500, 163.720000, 'K', 3.950000, 'INR', '2024-06-04', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5949, 'VART', 499.3000, 520.0000, 524.4000, 495.0000, 294.880000, 'K', -5.160000, 'INR', '2024-08-04', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5950, 'VART', 526.4500, 523.0000, 540.2000, 523.0000, 162.970000, 'K', -2.820000, 'INR', '2024-08-01', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5952, 'VART', 545.6500, 558.7000, 566.4500, 544.2500, 301.580000, 'K', -1.980000, 'INR', '2024-07-30', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5953, 'VART', 556.6500, 571.0000, 592.0000, 553.0000, 1.340000, 'M', -2.080000, 'INR', '2024-07-29', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5954, 'VART', 568.4500, 564.7000, 579.3500, 558.5500, 306.160000, 'K', 1.730000, 'INR', '2024-07-28', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5956, 'VART', 554.2500, 532.6000, 564.0000, 529.6000, 315.670000, 'K', 3.130000, 'INR', '2024-07-24', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5957, 'VART', 537.4500, 524.7000, 542.4000, 522.2000, 198.240000, 'K', 2.950000, 'INR', '2024-07-23', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5958, 'VART', 522.0500, 534.1500, 545.0000, 509.0500, 242.290000, 'K', -2.270000, 'INR', '2024-07-22', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5959, 'VART', 534.1500, 521.6000, 539.4500, 514.7000, 214.420000, 'K', 2.420000, 'INR', '2024-07-21', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5961, 'VART', 543.6000, 558.0000, 561.8500, 537.1500, 402.170000, 'K', -2.630000, 'INR', '2024-07-17', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5962, 'VART', 558.3000, 550.0000, 569.3000, 542.2000, 562.160000, 'K', 1.060000, 'INR', '2024-07-15', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5963, 'VART', 552.4500, 527.6500, 585.0000, 525.0000, 3.280000, 'M', 5.790000, 'INR', '2024-07-14', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5964, 'VART', 438.4000, 439.3000, 442.0000, 433.0500, 115.390000, 'K', -0.090000, 'INR', '2024-05-05', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5965, 'VART', 522.6500, 537.9000, 537.9000, 521.0000, 216.790000, 'K', -1.690000, 'INR', '2024-07-10', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5966, 'VART', 531.6500, 506.6500, 540.0000, 504.1000, 1.620000, 'M', 5.040000, 'INR', '2024-07-09', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5967, 'VART', 506.1500, 518.0000, 525.1500, 504.8000, 271.350000, 'K', -1.990000, 'INR', '2024-07-08', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5968, 'VART', 516.4500, 537.8000, 541.9500, 514.0500, 550.630000, 'K', -3.630000, 'INR', '2024-07-07', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5969, 'VART', 535.9000, 491.0000, 553.9500, 482.1000, 3.610000, 'M', 10.460000, 'INR', '2024-07-04', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5970, 'VART', 485.1500, 487.0000, 492.0000, 477.8000, 173.180000, 'K', 0.610000, 'INR', '2024-07-03', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5973, 'VART', 491.2500, 480.5000, 500.0000, 480.4000, 219.690000, 'K', 2.260000, 'INR', '2024-06-30', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5975, 'VART', 454.1500, 459.1000, 466.5000, 452.0000, 118.560000, 'K', -1.140000, 'INR', '2024-04-21', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5976, 'VART', 483.3500, 483.3000, 495.9000, 480.9500, 210.650000, 'K', 0.930000, 'INR', '2024-06-25', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5977, 'VART', 478.9000, 478.8500, 491.5000, 473.2000, 194.870000, 'K', 0.510000, 'INR', '2024-06-24', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5978, 'VART', 476.4500, 474.8000, 482.3500, 471.3000, 86.960000, 'K', 0.130000, 'INR', '2024-06-23', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5979, 'VART', 478.1000, 485.7500, 493.0000, 475.5000, 119.830000, 'K', -0.470000, 'INR', '2024-06-19', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5981, 'VART', 480.3500, 494.5000, 494.5000, 477.1000, 174.970000, 'K', -2.860000, 'INR', '2024-06-18', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5982, 'VART', 494.5000, 470.8500, 496.1000, 464.0500, 404.230000, 'K', 5.050000, 'INR', '2024-06-17', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5983, 'VART', 470.7500, 477.0000, 478.0000, 466.2000, 120.320000, 'K', -1.550000, 'INR', '2024-06-13', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5984, 'VART', 478.1500, 476.4500, 482.9000, 472.8500, 168.590000, 'K', 0.120000, 'INR', '2024-06-12', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5985, 'VART', 477.6000, 463.2000, 504.7000, 463.2000, 1.190000, 'M', 3.220000, 'INR', '2024-06-11', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5986, 'VART', 462.7000, 469.0000, 472.9000, 461.1500, 135.680000, 'K', -0.980000, 'INR', '2024-06-10', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5988, 'VART', 474.0500, 471.5000, 478.9000, 469.0000, 534.460000, 'K', 0.490000, 'INR', '2024-06-06', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5989, 'VART', 471.7500, 469.9500, 485.0000, 468.0500, 456.830000, 'K', 1.510000, 'INR', '2024-06-05', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5991, 'VART', 447.1000, 460.4000, 465.8000, 432.6500, 240.590000, 'K', -2.890000, 'INR', '2024-06-03', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5992, 'VART', 460.4000, 467.0000, 467.0000, 449.4000, 598.950000, 'K', 1.850000, 'INR', '2024-06-02', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5993, 'VART', 452.0500, 445.6000, 474.7500, 445.6000, 1.170000, 'M', 1.220000, 'INR', '2024-05-30', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5994, 'VART', 446.6000, 456.5000, 458.0000, 445.0000, 109.080000, 'K', -1.640000, 'INR', '2024-05-29', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5995, 'VART', 454.0500, 454.0000, 461.3500, 450.5500, 106.260000, 'K', -0.870000, 'INR', '2024-05-28', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5996, 'VART', 438.8000, 441.4000, 444.2500, 438.0000, 137.820000, 'K', -0.350000, 'INR', '2024-05-02', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5997, 'VART', 459.6500, 445.1000, 462.2500, 435.5500, 387.970000, 'K', 4.160000, 'INR', '2024-05-26', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(5999, 'VART', 437.6000, 439.0000, 444.9500, 429.8500, 108.740000, 'K', 0.030000, 'INR', '2024-05-22', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6000, 'VART', 437.4500, 445.5000, 447.5500, 433.0500, 159.750000, 'K', -1.720000, 'INR', '2024-05-21', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6001, 'VART', 445.1000, 460.0000, 463.5500, 445.0000, 198.980000, 'K', -4.050000, 'INR', '2024-05-20', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6003, 'VART', 461.9500, 458.5000, 465.0000, 448.6000, 260.030000, 'K', 1.280000, 'INR', '2024-05-16', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6004, 'VART', 428.7000, 430.0000, 432.6000, 425.1500, 643.280000, 'K', -0.030000, 'INR', '2024-02-28', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6006, 'VART', 449.9000, 448.7000, 453.0000, 444.3500, 166.540000, 'K', 0.500000, 'INR', '2024-05-13', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6007, 'VART', 447.6500, 436.8500, 450.0000, 425.0500, 275.580000, 'K', 2.470000, 'INR', '2024-05-12', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6008, 'VART', 436.8500, 425.3500, 442.2500, 415.5500, 283.390000, 'K', 2.340000, 'INR', '2024-05-09', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6009, 'VART', 434.5500, 437.1000, 439.9500, 427.3000, 200.260000, 'K', -1.500000, 'INR', '2024-03-05', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6010, 'VART', 433.3500, 446.5500, 446.9500, 427.9500, 111.280000, 'K', -2.810000, 'INR', '2024-05-07', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6014, 'VART', 440.3500, 450.7000, 451.5000, 438.5000, 221.440000, 'K', -1.170000, 'INR', '2024-05-01', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6015, 'VART', 445.5500, 453.1500, 455.2000, 444.6500, 107.450000, 'K', -1.200000, 'INR', '2024-04-29', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6016, 'VART', 427.3000, 434.7000, 435.9500, 421.0000, 902.900000, 'K', -0.120000, 'INR', '2024-01-31', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6018, 'VART', 401.4000, 401.0000, 404.6000, 388.6500, 157.800000, 'K', 0.320000, 'INR', '2024-01-17', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6020, 'VART', 401.8500, 398.4000, 404.5000, 395.8500, 243.200000, 'K', 1.210000, 'INR', '2024-01-28', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6022, 'VART', 459.4000, 469.0500, 469.0500, 457.2500, 124.860000, 'K', -2.420000, 'INR', '2024-04-18', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6023, 'VART', 470.8000, 466.2500, 475.5000, 457.2500, 310.670000, 'K', 0.980000, 'INR', '2024-04-17', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6024, 'VART', 466.2500, 462.4500, 470.5000, 457.4000, 162.810000, 'K', 0.410000, 'INR', '2024-04-15', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6025, 'VART', 464.3500, 461.0000, 469.0000, 445.2500, 198.080000, 'K', -1.120000, 'INR', '2024-04-14', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6027, 'VART', 464.6000, 464.7000, 466.7000, 453.1500, 315.240000, 'K', 1.870000, 'INR', '2024-04-09', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6028, 'VART', 456.0500, 451.2000, 457.4000, 446.1000, 154.570000, 'K', 1.480000, 'INR', '2024-04-08', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6029, 'VART', 449.4000, 444.8500, 450.8000, 443.5000, 126.880000, 'K', 1.560000, 'INR', '2024-04-07', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6031, 'VART', 456.1500, 449.0000, 469.8500, 446.0000, 1.180000, 'M', 2.560000, 'INR', '2024-04-03', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6033, 'VART', 444.5000, 445.6500, 453.2000, 438.1500, 162.090000, 'K', 0.790000, 'INR', '2024-04-01', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6034, 'VART', 426.5000, 426.7500, 433.6000, 418.0000, 173.630000, 'K', -0.290000, 'INR', '2024-03-19', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6035, 'VART', 442.3000, 433.0000, 446.0000, 429.3500, 198.530000, 'K', 1.990000, 'INR', '2024-03-27', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6036, 'VART', 433.6500, 441.7500, 441.7500, 428.6000, 109.450000, 'K', -1.760000, 'INR', '2024-03-26', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(6037, 'VART', 431.8500, 430.0000, 432.5500, 428.7500, 12.170000, 'K', 0.480000, 'INR', '2024-03-01', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6038, 'VART', 439.3000, 433.0500, 440.1000, 427.6000, 183.300000, 'K', 1.440000, 'INR', '2024-03-21', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6039, 'VART', 433.0500, 427.0000, 434.0500, 424.0000, 128.350000, 'K', 1.540000, 'INR', '2024-03-20', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6041, 'VART', 427.7500, 422.0000, 433.0000, 412.4000, 209.800000, 'K', 1.820000, 'INR', '2024-03-18', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6042, 'VART', 420.1000, 420.0000, 424.9500, 411.3500, 210.550000, 'K', -0.010000, 'INR', '2024-03-17', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6044, 'VART', 426.4000, 400.0000, 435.0000, 400.0000, 199.700000, 'K', 5.610000, 'INR', '2024-03-13', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6045, 'VART', 403.7500, 429.0000, 429.0000, 396.0000, 348.210000, 'K', -5.690000, 'INR', '2024-03-12', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6046, 'VART', 428.1000, 434.3500, 435.3500, 425.0000, 271.060000, 'K', -1.430000, 'INR', '2024-03-11', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6047, 'VART', 394.7000, 403.9000, 407.4500, 393.0500, 253.370000, 'K', -1.780000, 'INR', '2024-01-29', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6048, 'VART', 442.1500, 431.0000, 444.4500, 429.8000, 283.160000, 'K', 1.750000, 'INR', '2024-03-06', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6050, 'VART', 441.1500, 430.8000, 446.5500, 427.0500, 163.040000, 'K', 2.400000, 'INR', '2024-03-04', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6051, 'VART', 430.8000, 429.0000, 434.1500, 425.9000, 383.740000, 'K', -0.240000, 'INR', '2024-03-03', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6053, 'VART', 429.8000, 431.9500, 433.6500, 428.0000, 155.860000, 'K', 0.260000, 'INR', '2024-02-29', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6055, 'VART', 428.8500, 440.1000, 444.8000, 425.4000, 240.740000, 'K', -3.240000, 'INR', '2024-02-27', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6056, 'VART', 443.2000, 444.9500, 445.0000, 434.6000, 248.410000, 'K', 0.690000, 'INR', '2024-02-26', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6059, 'VART', 433.2500, 439.9500, 441.2500, 430.5500, 161.330000, 'K', -1.160000, 'INR', '2024-02-21', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6060, 'VART', 438.3500, 446.0000, 451.9000, 434.0500, 263.310000, 'K', -1.020000, 'INR', '2024-02-20', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6061, 'VART', 442.8500, 446.0000, 453.6000, 440.4000, 202.800000, 'K', -0.650000, 'INR', '2024-02-19', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6064, 'VART', 434.0000, 445.1000, 446.5000, 429.3500, 290.870000, 'K', -2.000000, 'INR', '2024-02-14', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6065, 'VART', 442.8500, 420.5000, 449.7000, 415.0000, 344.540000, 'K', 4.670000, 'INR', '2024-02-13', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6067, 'VART', 423.1000, 443.4000, 448.5000, 412.0000, 436.620000, 'K', -4.360000, 'INR', '2024-02-11', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6068, 'VART', 442.4000, 449.9500, 451.0000, 428.5500, 414.220000, 'K', -0.610000, 'INR', '2024-02-08', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6069, 'VART', 427.8000, 428.4000, 440.0000, 423.0000, 920.370000, 'K', 1.330000, 'INR', '2024-02-04', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6070, 'VART', 439.2500, 430.2500, 440.0000, 429.1000, 707.750000, 'K', 2.760000, 'INR', '2024-02-06', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6071, 'VART', 427.4500, 425.0500, 435.0000, 423.5500, 414.580000, 'K', -0.080000, 'INR', '2024-02-05', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6073, 'VART', 422.2000, 430.0000, 430.7500, 413.1000, 403.100000, 'K', -1.190000, 'INR', '2024-02-01', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6075, 'VART', 427.8000, 396.7000, 429.9500, 395.7000, 3.280000, 'M', 8.390000, 'INR', '2024-01-30', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6080, 'VART', 392.1000, 401.5000, 401.9000, 387.4000, 202.690000, 'K', -2.170000, 'INR', '2024-01-22', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6081, 'VART', 400.8000, 396.4000, 407.2000, 394.0000, 136.280000, 'K', 1.110000, 'INR', '2024-01-19', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6082, 'VART', 396.4000, 402.9500, 404.1500, 392.9000, 202.750000, 'K', -1.250000, 'INR', '2024-01-18', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6084, 'VART', 400.1000, 400.0000, 405.8500, 397.3000, 205.370000, 'K', -1.300000, 'INR', '2024-01-16', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6085, 'VART', 405.3500, 409.0000, 411.9500, 396.7000, 217.370000, 'K', -0.890000, 'INR', '2024-01-15', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6086, 'VART', 409.0000, 405.0000, 410.0000, 400.0000, 325.150000, 'K', 1.200000, 'INR', '2024-01-14', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6087, 'VART', 404.1500, 401.5000, 413.3000, 401.4500, 389.970000, 'K', 1.240000, 'INR', '2024-01-11', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6088, 'VART', 399.2000, 388.0000, 404.4000, 388.0000, 570.210000, 'K', 2.930000, 'INR', '2024-01-10', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6089, 'VART', 387.8500, 384.8000, 390.0000, 381.5500, 208.970000, 'K', 1.190000, 'INR', '2024-01-09', '2025-04-24 22:31:59', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6090, 'VART', 383.3000, 380.0500, 390.1500, 380.0500, 326.510000, 'K', 1.360000, 'INR', '2024-01-08', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6091, 'VART', 378.1500, 384.0500, 385.0000, 376.1500, 219.460000, 'K', -1.030000, 'INR', '2024-01-07', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6092, 'VART', 479.9100, 484.6800, 491.4900, 478.2000, 673.950000, 'K', -0.180000, 'INR', '2022-01-31', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6093, 'VART', 382.8000, 382.7500, 387.7500, 381.5000, 206.400000, 'K', 0.010000, 'INR', '2024-01-03', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6094, 'VART', 520.8700, 530.8000, 530.8000, 508.0000, 733.450000, 'K', -1.350000, 'INR', '2022-03-20', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6095, 'VART', 388.0000, 393.0500, 394.9000, 387.0000, 127.760000, 'K', -1.250000, 'INR', '2024-01-01', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6096, 'VART', 412.9500, 409.9000, 415.8000, 406.4500, 182.560000, 'K', 1.750000, 'INR', '2023-12-04', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6097, 'VART', 386.1500, 379.8000, 388.3000, 375.1500, 214.840000, 'K', 2.390000, 'INR', '2023-12-28', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6098, 'VART', 377.1500, 387.6000, 389.8000, 374.9000, 415.980000, 'K', -2.700000, 'INR', '2023-12-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6099, 'VART', 319.1000, 323.5000, 325.9500, 317.0000, 102.590000, 'K', -0.870000, 'INR', '2023-01-11', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6100, 'VART', 308.7500, 310.0000, 312.3500, 307.2000, 155.660000, 'K', -0.420000, 'INR', '2023-01-17', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6101, 'VART', 392.6500, 391.4000, 395.8500, 383.5500, 133.300000, 'K', 0.580000, 'INR', '2023-12-21', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6102, 'VART', 277.3000, 274.5000, 281.2000, 274.5000, 209.250000, 'K', -0.050000, 'INR', '2022-06-08', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6103, 'VART', 390.6000, 408.7500, 408.7500, 380.5000, 257.790000, 'K', -3.470000, 'INR', '2023-12-19', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6104, 'VART', 311.0500, 309.5500, 313.9000, 306.3500, 267.540000, 'K', 0.990000, 'INR', '2022-08-11', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6105, 'VART', 335.4500, 339.0000, 339.3000, 331.8000, 427.340000, 'K', -0.580000, 'INR', '2022-10-02', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6106, 'VART', 403.0500, 396.1000, 403.8000, 393.5000, 285.050000, 'K', 1.770000, 'INR', '2023-12-14', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6107, 'VART', 284.9500, 289.0000, 294.9500, 283.5000, 582.670000, 'K', -0.650000, 'INR', '2022-05-31', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6108, 'VART', 398.6500, 393.1000, 400.4000, 388.0000, 214.580000, 'K', 1.420000, 'INR', '2023-12-12', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6109, 'VART', 316.1500, 321.9500, 322.9500, 314.5000, 934.210000, 'K', -0.490000, 'INR', '2022-08-16', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6110, 'VART', 310.0500, 313.0000, 323.0000, 308.2000, 230.780000, 'K', 0.100000, 'INR', '2023-01-08', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6111, 'VART', 336.5000, 339.3000, 339.4000, 333.5000, 123.840000, 'K', -0.840000, 'INR', '2022-11-20', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6112, 'VART', 397.9500, 411.0000, 411.0000, 397.6500, 235.680000, 'K', -2.550000, 'INR', '2023-12-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6113, 'VART', 316.3000, 321.0500, 323.5500, 313.2500, 142.600000, 'K', -1.110000, 'INR', '2023-05-08', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6115, 'VART', 310.5500, 316.5000, 317.7000, 309.0000, 267.400000, 'K', -1.910000, 'INR', '2023-01-15', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6116, 'VART', 413.7500, 405.8000, 418.0000, 405.8000, 270.350000, 'K', 2.050000, 'INR', '2023-11-30', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6117, 'VART', 405.4500, 411.2000, 416.0000, 402.5000, 333.900000, 'K', -1.220000, 'INR', '2023-11-29', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6118, 'VART', 408.5500, 418.4500, 418.9500, 404.9000, 260.750000, 'K', -1.410000, 'INR', '2023-09-05', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6119, 'VART', 416.3000, 425.0000, 426.5000, 413.3500, 390.000000, 'K', -1.270000, 'INR', '2023-11-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6120, 'VART', 307.9500, 310.0500, 310.0500, 306.9000, 113.840000, 'K', -0.610000, 'INR', '2023-02-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6121, 'VART', 424.2500, 424.0000, 433.6500, 411.1000, 1.560000, 'M', 1.250000, 'INR', '2023-11-22', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6122, 'VART', 419.0000, 384.0000, 423.4000, 378.9500, 5.690000, 'M', 9.060000, 'INR', '2023-11-21', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6123, 'VART', 384.2000, 386.0000, 386.9000, 381.1000, 124.500000, 'K', -0.360000, 'INR', '2023-11-20', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6124, 'VART', 385.6000, 385.0000, 390.7000, 381.0500, 414.750000, 'K', 1.620000, 'INR', '2023-11-19', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6125, 'VART', 309.6500, 304.1000, 318.0000, 304.1000, 1.750000, 'M', 2.060000, 'INR', '2022-07-21', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6126, 'VART', 332.4000, 329.5000, 333.5000, 327.0500, 899.250000, 'K', 0.880000, 'INR', '2022-09-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6127, 'VART', 368.5500, 363.6500, 372.7500, 361.5000, 213.400000, 'K', 1.450000, 'INR', '2023-11-14', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6128, 'VART', 363.3000, 367.0000, 368.4000, 360.4500, 124.840000, 'K', -1.040000, 'INR', '2023-11-12', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6129, 'VART', 444.5500, 448.6500, 449.0000, 442.1500, 159.360000, 'K', 0.120000, 'INR', '2022-04-20', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6130, 'VART', 366.6500, 371.0000, 373.3500, 364.0000, 166.390000, 'K', -1.460000, 'INR', '2023-11-09', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6131, 'VART', 372.1000, 365.2500, 377.9000, 356.9000, 290.930000, 'K', 1.880000, 'INR', '2023-11-08', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6132, 'VART', 365.2500, 357.9000, 368.0000, 356.3500, 131.520000, 'K', 2.580000, 'INR', '2023-11-07', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6133, 'VART', 356.0500, 357.0000, 359.7000, 352.3000, 95.350000, 'K', -0.270000, 'INR', '2023-11-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6134, 'VART', 337.7000, 338.1000, 341.8500, 335.1000, 123.900000, 'K', 0.150000, 'INR', '2022-10-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6135, 'VART', 365.5500, 365.9000, 376.1000, 363.7500, 322.120000, 'K', -0.100000, 'INR', '2023-07-05', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6136, 'VART', 336.0500, 334.7500, 341.4000, 333.1000, 137.760000, 'K', 0.510000, 'INR', '2022-12-14', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6137, 'VART', 355.0000, 368.0000, 368.0000, 352.4500, 205.780000, 'K', -3.830000, 'INR', '2023-10-31', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6138, 'VART', 369.1500, 356.4000, 373.4000, 348.2000, 650.890000, 'K', 3.580000, 'INR', '2023-10-30', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6139, 'VART', 310.4000, 322.0000, 326.7000, 309.0000, 646.800000, 'K', -2.540000, 'INR', '2022-05-12', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6140, 'VART', 365.7000, 354.5000, 368.5000, 350.4000, 217.790000, 'K', 4.490000, 'INR', '2023-10-26', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6141, 'VART', 543.1500, 547.0000, 549.9000, 540.0000, 231.940000, 'K', 0.590000, 'INR', '2022-03-24', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6142, 'VART', 347.9500, 355.0000, 364.9500, 344.0000, 327.220000, 'K', -1.670000, 'INR', '2023-10-24', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6143, 'VART', 353.8500, 377.8000, 379.2000, 350.0500, 331.240000, 'K', -6.340000, 'INR', '2023-10-22', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6144, 'VART', 377.8000, 372.9500, 383.4000, 371.8000, 401.070000, 'K', 1.110000, 'INR', '2023-10-19', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6145, 'VART', 349.1500, 332.0000, 352.0000, 330.8000, 412.150000, 'K', 3.390000, 'INR', '2022-10-09', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6146, 'VART', 361.4000, 379.0000, 380.7500, 357.1500, 1.640000, 'M', -4.640000, 'INR', '2023-10-17', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6147, 'VART', 379.0000, 371.4000, 380.0000, 370.1000, 229.950000, 'K', 2.530000, 'INR', '2023-10-16', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6148, 'VART', 294.5500, 296.5000, 297.6000, 291.0500, 101.900000, 'K', 0.050000, 'INR', '2023-02-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6149, 'VART', 369.4500, 370.5000, 373.8000, 365.3000, 185.150000, 'K', -0.470000, 'INR', '2023-10-12', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6150, 'VART', 371.2000, 373.4000, 376.1500, 369.0500, 152.790000, 'K', -0.120000, 'INR', '2023-10-11', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6151, 'VART', 371.6500, 379.0000, 379.5000, 370.3000, 184.810000, 'K', -1.330000, 'INR', '2023-10-10', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6153, 'VART', 282.2000, 277.2500, 282.9000, 275.0000, 253.430000, 'K', 1.600000, 'INR', '2022-07-10', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6154, 'VART', 380.3500, 372.3000, 384.2000, 370.2000, 185.940000, 'K', 2.670000, 'INR', '2023-10-05', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6155, 'VART', 370.4500, 374.9500, 378.4500, 369.0000, 111.760000, 'K', -1.150000, 'INR', '2023-10-04', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6156, 'VART', 443.5500, 447.9000, 448.8500, 437.0000, 547.670000, 'K', -0.210000, 'INR', '2022-04-10', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6157, 'VART', 368.5000, 367.3500, 372.8500, 357.0000, 592.910000, 'K', 0.640000, 'INR', '2023-08-20', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6158, 'VART', 256.0500, 259.0000, 266.1000, 254.1500, 397.070000, 'K', -0.890000, 'INR', '2022-06-13', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6159, 'VART', 376.5000, 386.1500, 389.1500, 375.0500, 205.750000, 'K', -2.500000, 'INR', '2023-09-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6160, 'VART', 333.9000, 336.5000, 338.7000, 332.3000, 120.400000, 'K', -0.640000, 'INR', '2022-12-15', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6161, 'VART', 323.9500, 327.7000, 327.7000, 319.1500, 103.090000, 'K', -0.660000, 'INR', '2023-05-11', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6162, 'VART', 391.2500, 393.2500, 397.2500, 386.1000, 102.040000, 'K', -0.510000, 'INR', '2023-09-24', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6163, 'VART', 393.2500, 390.0000, 395.0000, 384.5000, 103.490000, 'K', 1.520000, 'INR', '2023-09-21', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6164, 'VART', 270.8000, 275.1000, 276.9500, 269.0000, 267.610000, 'K', -2.340000, 'INR', '2022-06-09', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6166, 'VART', 397.5000, 396.9000, 400.0000, 386.7500, 183.800000, 'K', 0.660000, 'INR', '2023-09-17', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6167, 'VART', 394.9000, 387.9000, 401.0000, 379.3500, 312.580000, 'K', 1.840000, 'INR', '2023-09-14', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6169, 'VART', 385.8000, 379.9000, 389.0000, 365.0000, 366.560000, 'K', 2.520000, 'INR', '2023-09-12', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6170, 'VART', 376.3000, 399.2000, 399.7500, 372.2500, 441.130000, 'K', -5.390000, 'INR', '2023-09-11', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6171, 'VART', 310.2500, 310.7000, 312.3500, 309.0000, 65.200000, 'K', -0.140000, 'INR', '2023-01-19', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6172, 'VART', 344.6500, 355.4500, 358.9000, 342.1500, 379.040000, 'K', -2.070000, 'INR', '2022-10-13', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6173, 'VART', 339.2500, 340.8000, 341.3500, 337.0000, 256.010000, 'K', -0.450000, 'INR', '2023-08-16', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6175, 'VART', 414.4000, 405.9500, 416.8500, 401.5500, 522.610000, 'K', 2.540000, 'INR', '2023-09-04', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6176, 'VART', 404.1500, 395.0500, 408.4000, 394.2500, 561.420000, 'K', 3.180000, 'INR', '2023-09-03', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6177, 'VART', 315.8500, 318.8500, 321.2000, 313.1000, 292.140000, 'K', -0.390000, 'INR', '2022-08-04', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6178, 'VART', 393.2500, 399.7000, 399.7000, 389.8000, 179.960000, 'K', -0.720000, 'INR', '2023-08-30', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6179, 'VART', 444.5000, 451.0000, 452.9500, 439.4000, 474.370000, 'K', -0.300000, 'INR', '2022-04-07', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6180, 'VART', 397.3000, 379.0000, 399.8000, 377.2000, 1.330000, 'M', 5.340000, 'INR', '2023-08-28', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6181, 'VART', 377.1500, 375.6500, 379.0000, 372.5000, 197.310000, 'K', 0.710000, 'INR', '2023-08-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6182, 'VART', 374.5000, 371.6000, 376.9500, 370.0500, 236.560000, 'K', 0.780000, 'INR', '2023-08-24', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6183, 'VART', 371.6000, 372.2500, 372.8000, 367.8000, 154.560000, 'K', 0.340000, 'INR', '2023-08-23', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6184, 'VART', 358.7000, 360.0000, 361.5500, 356.4000, 320.790000, 'K', -0.310000, 'INR', '2023-06-14', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6185, 'VART', 344.0000, 338.1000, 344.9500, 338.1000, 188.510000, 'K', 0.810000, 'INR', '2022-11-28', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6187, 'VART', 366.1500, 338.0500, 373.0000, 338.0500, 2.420000, 'M', 7.930000, 'INR', '2023-08-17', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6190, 'VART', 322.0000, 328.0000, 328.2500, 320.5500, 116.530000, 'K', -1.600000, 'INR', '2023-05-25', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6191, 'VART', 345.8500, 345.0000, 347.9000, 344.0000, 71.330000, 'K', 0.250000, 'INR', '2023-08-10', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6192, 'VART', 436.2500, 436.3500, 455.0000, 433.1000, 1.740000, 'M', 0.350000, 'INR', '2022-04-28', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6194, 'VART', 521.3900, 511.9800, 528.1900, 505.4700, 794.850000, 'K', 2.660000, 'INR', '2022-03-07', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6195, 'VART', 337.8000, 345.7000, 347.0000, 334.4000, 298.280000, 'K', -2.820000, 'INR', '2023-08-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6196, 'VART', 347.6000, 350.9500, 354.7000, 338.0000, 412.820000, 'K', -0.700000, 'INR', '2023-08-03', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6197, 'VART', 350.0500, 350.0000, 355.9500, 348.1000, 255.300000, 'K', -0.980000, 'INR', '2023-08-02', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6198, 'VART', 353.5000, 363.0000, 363.5000, 350.0000, 218.850000, 'K', -2.380000, 'INR', '2023-08-01', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6199, 'VART', 362.1000, 369.5000, 371.9500, 360.0000, 330.460000, 'K', -2.230000, 'INR', '2023-07-31', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6200, 'VART', 537.9900, 526.0000, 543.1900, 522.2000, 1.540000, 'M', 2.310000, 'INR', '2022-01-13', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6201, 'VART', 362.0000, 359.3500, 363.9500, 357.4000, 122.370000, 'K', 1.000000, 'INR', '2023-07-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6202, 'VART', 358.4000, 374.9000, 374.9000, 356.0000, 191.960000, 'K', -3.280000, 'INR', '2023-07-26', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6203, 'VART', 336.7500, 338.1000, 342.9500, 332.2500, 538.630000, 'K', -1.650000, 'INR', '2022-09-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6204, 'VART', 376.7500, 369.3500, 379.4000, 369.3500, 180.450000, 'K', 1.170000, 'INR', '2023-07-24', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6205, 'VART', 372.4000, 365.0500, 377.0000, 364.8000, 289.210000, 'K', 1.540000, 'INR', '2023-07-23', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6206, 'VART', 439.4500, 444.4000, 447.9000, 435.2000, 461.960000, 'K', -0.920000, 'INR', '2022-04-11', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6208, 'VART', 373.4000, 373.6000, 377.0500, 370.3000, 104.460000, 'K', 0.460000, 'INR', '2023-07-18', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6209, 'VART', 371.7000, 380.0000, 381.9000, 369.7000, 223.040000, 'K', -1.820000, 'INR', '2023-07-17', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6210, 'VART', 378.6000, 373.7000, 381.4500, 370.2500, 240.970000, 'K', 1.650000, 'INR', '2023-07-16', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6211, 'VART', 372.4500, 369.4000, 374.4500, 369.4000, 130.400000, 'K', 0.830000, 'INR', '2023-07-13', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6212, 'VART', 434.0000, 440.0500, 442.9000, 428.1500, 1.680000, 'M', -2.240000, 'INR', '2022-04-26', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6213, 'VART', 377.8500, 367.5000, 384.4000, 365.0500, 1.090000, 'M', 3.000000, 'INR', '2023-07-11', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6214, 'VART', 510.2200, 500.0000, 515.0000, 494.0200, 484.880000, 'K', 1.380000, 'INR', '2022-02-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6215, 'VART', 361.8500, 366.9000, 369.9000, 359.1000, 213.750000, 'K', -0.080000, 'INR', '2023-07-09', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6216, 'VART', 362.1500, 367.4000, 368.2000, 361.0500, 184.210000, 'K', -0.930000, 'INR', '2023-07-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6218, 'VART', 365.9000, 364.0500, 370.8000, 364.0500, 85.620000, 'K', 0.520000, 'INR', '2023-07-04', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6219, 'VART', 298.0500, 304.5000, 308.6500, 293.3000, 147.900000, 'K', -1.730000, 'INR', '2023-01-31', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6220, 'VART', 534.5600, 531.6000, 546.4300, 528.7600, 764.820000, 'K', 1.080000, 'INR', '2022-03-02', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6221, 'VART', 366.4500, 366.5000, 370.0500, 362.1000, 155.850000, 'K', 0.070000, 'INR', '2023-06-29', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6222, 'VART', 336.5500, 333.1000, 339.2500, 327.0500, 462.240000, 'K', -1.390000, 'INR', '2022-10-30', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6223, 'VART', 350.5000, 346.0000, 354.0000, 333.1000, 814.620000, 'K', 1.270000, 'INR', '2022-05-17', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6224, 'VART', 366.7000, 355.9500, 369.9500, 353.7000, 175.960000, 'K', 3.510000, 'INR', '2023-06-25', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6225, 'VART', 286.3500, 290.1500, 293.5500, 285.1000, 311.030000, 'K', -1.920000, 'INR', '2023-03-22', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6226, 'VART', 361.2000, 376.3000, 380.0000, 358.4000, 395.560000, 'K', -3.150000, 'INR', '2023-06-21', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6227, 'VART', 372.9500, 362.0000, 375.0000, 361.0000, 480.470000, 'K', 3.610000, 'INR', '2023-06-20', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6228, 'VART', 361.4000, 362.0000, 365.3500, 353.3000, 248.920000, 'K', 0.280000, 'INR', '2023-06-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6229, 'VART', 358.9500, 354.0000, 364.0000, 350.0000, 247.850000, 'K', 1.830000, 'INR', '2023-06-18', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6232, 'VART', 434.7500, 435.0000, 438.7500, 431.0000, 178.530000, 'K', 0.170000, 'INR', '2022-04-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6233, 'VART', 359.2000, 357.6000, 361.9500, 354.5000, 168.610000, 'K', 0.450000, 'INR', '2023-06-12', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6234, 'VART', 357.6000, 347.5000, 360.0000, 346.0500, 115.730000, 'K', 3.400000, 'INR', '2023-06-11', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6236, 'VART', 354.1500, 360.0500, 363.6500, 351.9000, 258.050000, 'K', -2.010000, 'INR', '2023-06-07', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6238, 'VART', 353.6000, 351.9500, 355.5500, 350.0000, 244.640000, 'K', 0.470000, 'INR', '2022-11-03', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6239, 'VART', 358.7000, 342.0000, 360.7000, 340.0000, 797.320000, 'K', 5.870000, 'INR', '2023-06-04', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6240, 'VART', 512.5600, 496.0000, 517.4000, 496.0000, 1.360000, 'M', 2.920000, 'INR', '2022-01-03', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6241, 'VART', 329.2000, 321.9500, 331.8500, 321.9500, 144.570000, 'K', 2.250000, 'INR', '2023-05-31', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6242, 'VART', 294.4000, 291.1000, 297.6500, 290.4000, 668.590000, 'K', 0.020000, 'INR', '2023-02-05', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6244, 'VART', 324.8000, 323.0000, 328.0000, 319.6500, 176.850000, 'K', 0.870000, 'INR', '2023-05-28', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6247, 'VART', 518.4200, 528.0000, 533.1300, 512.4000, 605.350000, 'K', -0.570000, 'INR', '2022-03-08', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6249, 'VART', 330.4500, 328.9500, 332.5000, 326.0000, 92.700000, 'K', 0.560000, 'INR', '2023-05-21', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6250, 'VART', 329.5000, 330.4500, 332.7000, 326.3000, 326.900000, 'K', 0.210000, 'INR', '2022-09-05', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6251, 'VART', 327.9000, 328.6000, 334.7500, 326.9000, 139.640000, 'K', 0.290000, 'INR', '2023-05-17', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6252, 'VART', 335.8000, 339.0500, 340.6500, 333.2000, 469.870000, 'K', -0.370000, 'INR', '2022-09-08', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6253, 'VART', 328.1500, 322.9500, 333.0000, 321.6000, 283.210000, 'K', 2.120000, 'INR', '2023-05-15', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6254, 'VART', 530.3100, 530.0000, 539.9100, 522.0500, 641.200000, 'K', -0.800000, 'INR', '2022-03-03', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6257, 'VART', 325.6000, 318.0000, 329.0000, 315.5000, 99.570000, 'K', 2.940000, 'INR', '2023-05-09', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6259, 'VART', 480.8100, 518.0000, 518.0000, 476.7600, 1.050000, 'M', 0.850000, 'INR', '2022-01-26', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6260, 'VART', 317.1500, 327.0000, 332.8000, 311.2000, 303.150000, 'K', -3.660000, 'INR', '2023-05-04', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6261, 'VART', 328.3500, 329.4500, 331.0000, 322.8000, 112.130000, 'K', -0.330000, 'INR', '2022-12-28', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6262, 'VART', 310.2500, 303.5500, 314.0000, 302.6000, 96.500000, 'K', 2.750000, 'INR', '2023-03-14', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6263, 'VART', 339.3500, 335.0000, 345.9000, 335.0000, 243.390000, 'K', 1.180000, 'INR', '2022-11-17', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6265, 'VART', 316.6000, 319.0000, 321.8500, 313.5500, 83.520000, 'K', -0.780000, 'INR', '2023-01-12', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6266, 'VART', 315.1500, 311.5000, 317.9500, 311.2500, 127.330000, 'K', 1.240000, 'INR', '2023-04-25', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6268, 'VART', 313.3000, 320.0000, 321.0000, 311.0000, 184.350000, 'K', -0.460000, 'INR', '2023-04-23', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6269, 'VART', 314.7500, 313.0000, 316.0000, 311.5500, 64.710000, 'K', 0.820000, 'INR', '2023-04-20', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6270, 'VART', 312.2000, 313.7000, 314.8000, 308.1000, 251.370000, 'K', -0.480000, 'INR', '2023-04-19', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6271, 'VART', 484.4100, 492.8800, 494.9900, 481.6000, 381.850000, 'K', -0.950000, 'INR', '2022-02-02', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6272, 'VART', 316.7000, 305.0000, 319.7000, 304.0500, 229.750000, 'K', 3.820000, 'INR', '2023-04-17', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6273, 'VART', 358.0500, 363.9500, 366.1000, 355.0000, 386.000000, 'K', -1.130000, 'INR', '2022-10-20', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6274, 'VART', 308.5500, 307.0000, 309.8000, 303.2500, 81.410000, 'K', 0.730000, 'INR', '2023-04-12', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6275, 'VART', 306.3000, 301.8000, 308.1500, 299.2000, 122.230000, 'K', 2.030000, 'INR', '2023-04-11', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6277, 'VART', 337.9000, 351.0000, 352.0000, 336.0000, 309.310000, 'K', -2.000000, 'INR', '2022-10-26', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6278, 'VART', 312.8000, 308.9500, 316.3000, 306.0000, 175.460000, 'K', 1.740000, 'INR', '2023-04-05', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6279, 'VART', 306.3000, 300.0000, 308.0000, 298.6500, 144.820000, 'K', 1.690000, 'INR', '2023-02-09', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6280, 'VART', 302.3500, 293.7000, 303.5500, 292.4000, 437.010000, 'K', 2.950000, 'INR', '2023-04-02', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6281, 'VART', 293.7000, 288.8000, 297.6000, 288.8000, 378.210000, 'K', 1.700000, 'INR', '2023-03-30', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6282, 'VART', 288.8000, 276.6500, 292.2500, 275.3000, 385.150000, 'K', 4.390000, 'INR', '2023-03-28', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6283, 'VART', 276.6500, 274.7500, 281.7000, 272.6000, 284.850000, 'K', 0.690000, 'INR', '2023-03-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6284, 'VART', 274.7500, 279.1000, 281.5000, 270.0000, 358.160000, 'K', -1.060000, 'INR', '2023-03-26', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6285, 'VART', 277.7000, 286.3500, 287.8000, 274.8500, 219.520000, 'K', -3.020000, 'INR', '2023-03-23', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6287, 'VART', 317.7500, 319.0000, 324.8500, 313.4500, 181.120000, 'K', -0.340000, 'INR', '2023-03-08', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6288, 'VART', 292.9500, 296.8500, 299.0000, 291.6000, 123.420000, 'K', -1.310000, 'INR', '2023-03-20', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6289, 'VART', 334.2500, 341.8000, 343.8000, 332.0000, 417.430000, 'K', -0.740000, 'INR', '2022-09-28', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6291, 'VART', 301.0000, 308.5000, 308.5000, 295.0000, 653.100000, 'K', -2.980000, 'INR', '2023-03-15', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6293, 'VART', 301.9500, 302.3000, 306.9500, 300.0000, 336.170000, 'K', -1.630000, 'INR', '2023-03-13', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6294, 'VART', 306.9500, 313.0000, 316.2000, 303.8500, 251.970000, 'K', -2.170000, 'INR', '2023-03-12', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6295, 'VART', 313.7500, 321.0000, 323.0000, 312.1000, 306.300000, 'K', -1.260000, 'INR', '2023-03-09', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6297, 'VART', 443.9500, 445.0000, 447.2000, 440.0000, 176.830000, 'K', 0.900000, 'INR', '2022-04-25', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6299, 'VART', 313.4500, 310.2000, 318.7500, 308.7000, 903.610000, 'K', 1.050000, 'INR', '2023-03-02', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6303, 'VART', 309.8500, 308.0000, 312.6000, 302.1000, 120.370000, 'K', 0.260000, 'INR', '2023-02-26', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6304, 'VART', 309.0500, 322.0000, 322.9500, 308.5000, 135.330000, 'K', -3.840000, 'INR', '2023-02-23', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6305, 'VART', 272.0000, 265.4500, 273.2500, 262.1000, 431.460000, 'K', 2.620000, 'INR', '2022-06-30', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6306, 'VART', 313.2000, 315.3000, 315.3000, 307.0000, 246.580000, 'K', -0.350000, 'INR', '2023-02-21', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6307, 'VART', 314.3000, 310.0000, 315.8000, 307.3500, 100.000000, 'K', 1.160000, 'INR', '2023-02-20', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6310, 'VART', 314.1500, 317.4000, 318.4000, 311.0000, 100.180000, 'K', -0.520000, 'INR', '2023-02-15', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6311, 'VART', 315.8000, 310.0000, 317.0000, 306.4000, 209.230000, 'K', 1.870000, 'INR', '2023-02-14', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6312, 'VART', 310.0000, 310.0000, 311.5000, 305.8000, 640.000000, 'K', -0.320000, 'INR', '2023-02-13', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6313, 'VART', 311.0000, 306.3000, 313.0000, 305.0500, 183.800000, 'K', 1.530000, 'INR', '2023-02-12', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6315, 'VART', 301.2000, 303.3500, 303.3500, 295.2500, 168.220000, 'K', -0.200000, 'INR', '2023-02-08', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6316, 'VART', 301.8000, 294.5500, 302.5000, 291.5500, 170.400000, 'K', 2.460000, 'INR', '2023-02-07', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6319, 'VART', 336.8500, 334.4000, 344.0000, 327.2000, 1.160000, 'M', 0.720000, 'INR', '2022-08-21', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6320, 'VART', 292.2500, 298.0500, 299.0000, 290.2500, 193.820000, 'K', -1.950000, 'INR', '2023-02-01', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6322, 'VART', 341.3500, 337.0000, 343.4000, 333.6500, 183.470000, 'K', 1.710000, 'INR', '2022-11-24', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6323, 'VART', 298.2000, 285.0000, 300.8000, 285.0000, 298.110000, 'K', 3.690000, 'INR', '2023-01-29', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6324, 'VART', 287.6000, 298.9500, 301.4000, 286.0000, 303.660000, 'K', -3.800000, 'INR', '2023-01-26', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6325, 'VART', 298.9500, 309.0000, 309.0500, 293.6000, 390.440000, 'K', -3.750000, 'INR', '2023-01-24', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6326, 'VART', 310.6000, 311.7000, 313.8500, 309.3500, 53.010000, 'K', 0.180000, 'INR', '2023-01-23', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6327, 'VART', 335.1500, 338.4000, 339.6500, 332.0000, 438.380000, 'K', -0.060000, 'INR', '2022-08-25', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6329, 'VART', 310.7000, 308.6500, 315.9000, 308.3000, 139.600000, 'K', 0.630000, 'INR', '2023-01-18', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6331, 'VART', 364.9500, 375.0000, 377.0000, 361.0000, 599.080000, 'K', -0.160000, 'INR', '2022-09-19', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6335, 'VART', 321.9000, 321.8500, 325.9000, 316.2500, 154.350000, 'K', 0.530000, 'INR', '2023-01-10', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6336, 'VART', 320.2000, 311.6500, 324.5000, 310.4000, 560.950000, 'K', 3.270000, 'INR', '2023-01-09', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6339, 'VART', 314.0000, 321.0500, 322.3000, 312.4500, 223.810000, 'K', -2.180000, 'INR', '2023-01-04', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6340, 'VART', 329.0000, 330.5000, 331.9500, 325.2500, 171.190000, 'K', -0.830000, 'INR', '2022-12-19', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6342, 'VART', 325.6000, 331.7000, 334.5000, 321.0000, 198.500000, 'K', -1.380000, 'INR', '2023-01-01', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6343, 'VART', 317.6000, 316.0000, 319.9000, 314.0000, 285.800000, 'K', 0.550000, 'INR', '2022-08-07', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6345, 'VART', 329.4500, 326.6000, 330.2500, 321.9500, 139.720000, 'K', 1.150000, 'INR', '2022-12-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6346, 'VART', 325.7000, 312.7500, 329.4000, 312.7500, 243.490000, 'K', 5.050000, 'INR', '2022-12-26', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6347, 'VART', 310.0500, 291.5000, 312.2000, 291.5000, 201.920000, 'K', 5.420000, 'INR', '2022-12-25', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6348, 'VART', 294.1000, 303.0000, 305.7500, 292.0000, 802.300000, 'K', -4.560000, 'INR', '2022-12-22', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6349, 'VART', 308.1500, 327.0000, 328.4500, 300.9500, 742.220000, 'K', -5.710000, 'INR', '2022-12-21', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6350, 'VART', 335.4000, 337.1000, 338.7500, 334.0000, 165.190000, 'K', -0.670000, 'INR', '2022-11-16', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6356, 'VART', 334.6000, 336.3500, 338.2500, 328.7500, 376.770000, 'K', -0.010000, 'INR', '2022-08-23', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6357, 'VART', 336.3000, 335.1000, 339.0000, 331.0500, 179.060000, 'K', 0.790000, 'INR', '2022-12-11', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6358, 'VART', 333.6500, 335.0000, 339.4000, 331.0000, 236.960000, 'K', -1.140000, 'INR', '2022-12-08', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6359, 'VART', 337.5000, 346.4000, 347.8500, 334.5000, 284.070000, 'K', -2.680000, 'INR', '2022-12-07', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6360, 'VART', 346.8000, 350.6000, 352.9000, 343.0500, 253.150000, 'K', -0.990000, 'INR', '2022-12-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6361, 'VART', 350.2500, 355.0000, 359.9000, 346.1000, 223.470000, 'K', -1.160000, 'INR', '2022-12-05', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6362, 'VART', 354.3500, 345.6500, 357.0000, 344.6000, 410.370000, 'K', 2.810000, 'INR', '2022-12-04', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6363, 'VART', 344.6500, 346.0500, 349.9000, 342.5000, 137.580000, 'K', -0.880000, 'INR', '2022-12-01', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6364, 'VART', 347.7000, 352.1500, 352.1500, 343.9000, 223.000000, 'K', -0.190000, 'INR', '2022-11-30', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6365, 'VART', 348.3500, 348.0000, 354.4500, 345.1000, 312.020000, 'K', 1.260000, 'INR', '2022-11-29', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6367, 'VART', 341.2500, 343.0000, 349.5000, 338.3500, 231.410000, 'K', -0.030000, 'INR', '2022-11-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6370, 'VART', 545.8500, 543.8000, 547.9900, 534.1400, 1.590000, 'M', 1.460000, 'INR', '2022-01-16', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6375, 'VART', 277.4500, 285.5500, 285.5500, 275.5000, 355.220000, 'K', -1.860000, 'INR', '2022-06-07', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6376, 'VART', 312.5000, 311.2000, 314.9000, 303.0000, 736.890000, 'K', 0.920000, 'INR', '2022-07-24', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6377, 'VART', 340.9000, 340.3500, 345.7500, 336.0500, 213.160000, 'K', -1.550000, 'INR', '2022-11-13', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6379, 'VART', 347.3000, 337.5000, 348.9500, 337.5000, 426.690000, 'K', 1.760000, 'INR', '2022-11-09', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6380, 'VART', 341.3000, 349.0000, 350.0500, 337.0500, 352.900000, 'K', -2.140000, 'INR', '2022-11-08', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6381, 'VART', 348.7500, 353.7500, 357.7000, 347.0000, 201.230000, 'K', -1.370000, 'INR', '2022-11-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6383, 'VART', 351.9500, 347.0000, 356.9000, 345.4000, 305.020000, 'K', 1.060000, 'INR', '2022-11-02', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6384, 'VART', 349.6000, 342.6000, 351.9000, 342.6000, 278.830000, 'K', 2.430000, 'INR', '2022-10-11', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6385, 'VART', 340.0000, 335.0000, 343.4500, 331.3500, 256.320000, 'K', 1.030000, 'INR', '2022-10-31', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6387, 'VART', 341.3000, 337.9000, 345.0500, 316.1500, 1.380000, 'M', 1.010000, 'INR', '2022-10-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6389, 'VART', 344.8000, 357.0000, 357.0000, 343.1000, 244.630000, 'K', -2.930000, 'INR', '2022-10-24', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6392, 'VART', 362.1500, 345.0500, 365.0000, 337.7500, 1.680000, 'M', 4.960000, 'INR', '2022-10-19', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6394, 'VART', 352.3500, 350.8500, 354.0000, 346.3000, 230.820000, 'K', 0.930000, 'INR', '2022-10-17', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6395, 'VART', 349.1000, 346.4000, 355.5000, 346.3500, 445.870000, 'K', 1.290000, 'INR', '2022-10-16', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6397, 'VART', 351.9500, 349.0000, 356.0000, 347.0000, 248.460000, 'K', 0.670000, 'INR', '2022-10-12', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6399, 'VART', 341.3000, 350.0000, 357.5000, 335.0000, 460.850000, 'K', -2.250000, 'INR', '2022-10-10', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6402, 'VART', 337.2000, 337.3000, 347.9000, 334.5500, 230.600000, 'K', 0.480000, 'INR', '2022-10-05', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6403, 'VART', 335.6000, 338.9000, 340.7000, 331.2000, 150.470000, 'K', 0.040000, 'INR', '2022-10-03', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6405, 'VART', 337.4000, 331.1000, 338.9500, 324.3500, 266.400000, 'K', 0.940000, 'INR', '2022-09-29', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6408, 'VART', 342.4000, 326.0000, 347.9000, 324.4500, 466.900000, 'K', 5.610000, 'INR', '2022-09-26', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6409, 'VART', 324.2000, 334.8000, 334.8000, 317.0500, 263.230000, 'K', -3.380000, 'INR', '2022-09-25', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6410, 'VART', 335.5500, 348.5500, 351.1500, 330.6500, 255.100000, 'K', -4.020000, 'INR', '2022-09-22', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6412, 'VART', 352.9500, 364.6500, 370.7500, 351.0000, 472.510000, 'K', -3.290000, 'INR', '2022-09-20', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(6414, 'VART', 365.5500, 355.0000, 368.7500, 350.5500, 1.020000, 'M', 3.290000, 'INR', '2022-09-18', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6415, 'VART', 353.9000, 349.5000, 356.9500, 341.0000, 920.290000, 'K', 1.190000, 'INR', '2022-09-15', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6416, 'VART', 349.7500, 348.9000, 355.0000, 340.0000, 714.920000, 'K', 1.200000, 'INR', '2022-09-14', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6417, 'VART', 345.6000, 333.5000, 355.5000, 333.5000, 964.700000, 'K', 1.570000, 'INR', '2022-09-13', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6419, 'VART', 337.1500, 337.3000, 338.8500, 334.0000, 337.190000, 'K', 0.400000, 'INR', '2022-09-11', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6421, 'VART', 337.0500, 335.8000, 340.3500, 331.1500, 1.190000, 'M', 1.400000, 'INR', '2022-09-07', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6424, 'VART', 310.0500, 308.6000, 313.9000, 303.1000, 595.680000, 'K', 0.370000, 'INR', '2022-08-01', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6425, 'VART', 327.6000, 329.0000, 330.4500, 325.0000, 367.180000, 'K', 0.200000, 'INR', '2022-09-01', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6426, 'VART', 326.9500, 330.1500, 334.7500, 326.0000, 405.880000, 'K', -1.640000, 'INR', '2022-08-31', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6427, 'VART', 332.4000, 336.0500, 338.7500, 330.9500, 493.680000, 'K', -0.280000, 'INR', '2022-08-29', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6428, 'VART', 333.3500, 323.0000, 339.5000, 320.3500, 688.040000, 'K', -0.540000, 'INR', '2022-08-28', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6430, 'VART', 335.3500, 337.0000, 344.7500, 333.0000, 448.210000, 'K', 0.220000, 'INR', '2022-08-24', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6434, 'VART', 334.4500, 315.0000, 342.8500, 313.8000, 3.950000, 'M', 7.380000, 'INR', '2022-08-18', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6435, 'VART', 513.0900, 521.5300, 525.4300, 494.2600, 498.840000, 'K', -1.490000, 'INR', '2022-03-21', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6437, 'VART', 317.7000, 315.0000, 324.0000, 311.0500, 727.980000, 'K', 2.140000, 'INR', '2022-08-15', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6439, 'VART', 308.0000, 309.9500, 312.8500, 306.0000, 244.740000, 'K', 0.080000, 'INR', '2022-08-10', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6440, 'VART', 307.7500, 317.5000, 317.5000, 306.2500, 387.250000, 'K', -3.100000, 'INR', '2022-08-09', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6443, 'VART', 317.1000, 309.0000, 324.0000, 308.9500, 1.470000, 'M', 2.510000, 'INR', '2022-08-03', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6444, 'VART', 309.3500, 310.0000, 310.6500, 303.6500, 325.080000, 'K', -0.230000, 'INR', '2022-08-02', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6446, 'VART', 308.9000, 305.0000, 311.9500, 305.0000, 519.440000, 'K', 2.070000, 'INR', '2022-07-31', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6447, 'VART', 302.6500, 297.0000, 307.1500, 297.0000, 1.160000, 'M', 2.470000, 'INR', '2022-07-28', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6448, 'VART', 295.3500, 309.1000, 311.0500, 293.0000, 718.890000, 'K', -3.160000, 'INR', '2022-07-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6449, 'VART', 305.0000, 312.9000, 314.0000, 302.2000, 342.550000, 'K', -1.520000, 'INR', '2022-07-26', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6450, 'VART', 309.7000, 313.2500, 313.2500, 306.5000, 600.600000, 'K', -0.900000, 'INR', '2022-07-25', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6453, 'VART', 303.4000, 309.7000, 309.7000, 300.0500, 701.400000, 'K', -1.540000, 'INR', '2022-07-20', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6454, 'VART', 308.1500, 317.8500, 326.8500, 303.2000, 1.740000, 'M', -2.750000, 'INR', '2022-07-19', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6455, 'VART', 316.8500, 300.9500, 327.4000, 294.0000, 5.540000, 'M', 3.110000, 'INR', '2022-07-18', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6456, 'VART', 307.3000, 269.7500, 318.8000, 268.6000, 5.850000, 'M', 15.090000, 'INR', '2022-07-17', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6457, 'VART', 267.0000, 271.7500, 275.5000, 266.0000, 214.750000, 'K', -1.240000, 'INR', '2022-07-14', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6459, 'VART', 271.1500, 275.2500, 278.9000, 270.0000, 190.040000, 'K', -1.990000, 'INR', '2022-07-12', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6460, 'VART', 276.6500, 282.2000, 282.2000, 275.8000, 226.540000, 'K', -1.970000, 'INR', '2022-07-11', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6462, 'VART', 277.7500, 283.5000, 285.7500, 275.1500, 306.760000, 'K', -1.070000, 'INR', '2022-07-07', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6463, 'VART', 280.7500, 276.4000, 283.9000, 274.0500, 285.490000, 'K', 2.090000, 'INR', '2022-07-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6464, 'VART', 275.0000, 279.1000, 281.5500, 274.0000, 236.840000, 'K', -1.660000, 'INR', '2022-07-05', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6465, 'VART', 279.6500, 283.0000, 284.0000, 278.0000, 304.580000, 'K', 0.770000, 'INR', '2022-07-04', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6466, 'VART', 277.5000, 273.9000, 278.8500, 271.3000, 295.340000, 'K', 2.020000, 'INR', '2022-07-03', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6468, 'VART', 265.0500, 273.7000, 277.6000, 264.0000, 431.720000, 'K', -2.570000, 'INR', '2022-06-29', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6469, 'VART', 272.0500, 270.0000, 274.3000, 265.7500, 373.100000, 'K', -0.090000, 'INR', '2022-06-28', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6470, 'VART', 272.3000, 281.4500, 281.4500, 268.3000, 614.950000, 'K', -3.030000, 'INR', '2022-06-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6471, 'VART', 280.8000, 283.0000, 287.0000, 274.6000, 621.810000, 'K', 1.300000, 'INR', '2022-06-26', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6472, 'VART', 277.2000, 262.0000, 281.4000, 262.0000, 1.430000, 'M', 7.280000, 'INR', '2022-06-23', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6473, 'VART', 258.4000, 254.9500, 260.0000, 254.9500, 569.120000, 'K', 1.390000, 'INR', '2022-06-22', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6474, 'VART', 254.8500, 265.8500, 267.2000, 253.6000, 609.840000, 'K', -4.590000, 'INR', '2022-06-21', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6475, 'VART', 267.1000, 250.8000, 269.7000, 250.8000, 457.310000, 'K', 6.500000, 'INR', '2022-06-20', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6476, 'VART', 250.8000, 255.2500, 256.3000, 245.5000, 388.900000, 'K', -1.940000, 'INR', '2022-06-19', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6477, 'VART', 255.7500, 263.2000, 267.4000, 252.2500, 1.070000, 'M', -2.830000, 'INR', '2022-06-16', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6478, 'VART', 263.2000, 268.9000, 272.9000, 258.9000, 734.420000, 'K', -1.050000, 'INR', '2022-06-15', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6479, 'VART', 266.0000, 256.2000, 270.8000, 254.4000, 1.150000, 'M', 3.890000, 'INR', '2022-06-14', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6481, 'VART', 258.3500, 265.0000, 268.0000, 256.3000, 320.860000, 'K', -4.600000, 'INR', '2022-06-12', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6485, 'VART', 282.7000, 288.0000, 289.4500, 280.6500, 553.260000, 'K', -2.740000, 'INR', '2022-06-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6488, 'VART', 291.8000, 287.7500, 294.8500, 286.3000, 669.870000, 'K', 2.400000, 'INR', '2022-06-01', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6490, 'VART', 286.8000, 298.4000, 304.0000, 285.4000, 776.460000, 'K', -3.760000, 'INR', '2022-05-30', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6491, 'VART', 298.0000, 288.9500, 301.9000, 287.6500, 913.410000, 'K', 4.650000, 'INR', '2022-05-29', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6492, 'VART', 551.0900, 558.0000, 559.8000, 545.0000, 506.210000, 'K', 0.600000, 'INR', '2022-03-15', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6493, 'VART', 283.0500, 303.0000, 304.8000, 277.1000, 1.590000, 'M', -4.290000, 'INR', '2022-05-25', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6494, 'VART', 295.7500, 323.9500, 327.4500, 294.2500, 826.460000, 'K', -8.580000, 'INR', '2022-05-24', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6495, 'VART', 323.5000, 342.0000, 345.8000, 321.0000, 410.210000, 'K', -5.530000, 'INR', '2022-05-23', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6496, 'VART', 342.4500, 346.0000, 350.3500, 337.2000, 323.270000, 'K', -2.410000, 'INR', '2022-05-22', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6497, 'VART', 350.9000, 342.0000, 358.9000, 341.0000, 519.060000, 'K', 3.920000, 'INR', '2022-05-19', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6498, 'VART', 337.6500, 340.0000, 350.6500, 333.9000, 340.490000, 'K', -3.670000, 'INR', '2022-05-18', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6500, 'VART', 346.1000, 313.1000, 349.9000, 311.3000, 1.870000, 'M', 12.100000, 'INR', '2022-05-16', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6501, 'VART', 308.7500, 313.0000, 315.5500, 306.1500, 458.600000, 'K', -0.530000, 'INR', '2022-05-15', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6503, 'VART', 497.2400, 492.4800, 499.6000, 487.7400, 444.740000, 'K', 2.780000, 'INR', '2022-02-08', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6504, 'VART', 309.9000, 335.0000, 341.1500, 306.0000, 868.450000, 'K', -7.690000, 'INR', '2022-05-10', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6505, 'VART', 335.7000, 354.0000, 355.0000, 332.0000, 850.120000, 'K', -5.640000, 'INR', '2022-05-09', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6506, 'VART', 355.7500, 377.1000, 377.8000, 353.0500, 1.350000, 'M', -7.720000, 'INR', '2022-05-08', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6507, 'VART', 385.5000, 342.0000, 402.9500, 335.0000, 4.010000, 'M', 8.350000, 'INR', '2022-05-05', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6508, 'VART', 355.8000, 368.0000, 369.9500, 343.5500, 2.440000, 'M', -5.280000, 'INR', '2022-05-04', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6509, 'VART', 375.6500, 425.0000, 427.5000, 373.0000, 1.500000, 'M', -10.590000, 'INR', '2022-05-03', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6510, 'VART', 420.1500, 434.9000, 435.7500, 418.5000, 305.210000, 'K', -3.690000, 'INR', '2022-05-01', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6515, 'VART', 440.0000, 440.2500, 446.6500, 438.0500, 222.920000, 'K', -1.320000, 'INR', '2022-04-24', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6516, 'VART', 445.9000, 444.5500, 448.0000, 440.5000, 176.680000, 'K', 0.300000, 'INR', '2022-04-21', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6518, 'VART', 444.0000, 439.9500, 456.5000, 439.0000, 522.390000, 'K', 1.340000, 'INR', '2022-04-19', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6519, 'VART', 438.1500, 444.9500, 447.9500, 435.0000, 339.320000, 'K', -0.620000, 'INR', '2022-04-18', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6520, 'VART', 440.9000, 455.0000, 458.0000, 439.4500, 572.940000, 'K', -1.560000, 'INR', '2022-04-17', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6521, 'VART', 447.9000, 443.9000, 463.0000, 440.5000, 807.930000, 'K', 1.920000, 'INR', '2022-04-12', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6525, 'VART', 445.8500, 448.0500, 452.9500, 441.5000, 313.430000, 'K', -0.130000, 'INR', '2022-04-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6526, 'VART', 446.4500, 460.0000, 464.0000, 438.9000, 776.880000, 'K', -2.780000, 'INR', '2022-04-05', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6528, 'VART', 455.3500, 438.0000, 459.7500, 437.0500, 1.130000, 'M', 4.400000, 'INR', '2022-04-03', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6529, 'VART', 436.1500, 442.0000, 447.0000, 433.0500, 959.230000, 'K', 0.030000, 'INR', '2022-03-31', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6530, 'VART', 436.0000, 463.7000, 473.8000, 434.0500, 1.000000, 'M', -4.660000, 'INR', '2022-03-30', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6531, 'VART', 457.3000, 488.5000, 507.9500, 447.1000, 1.110000, 'M', -5.580000, 'INR', '2022-03-29', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6532, 'VART', 484.3000, 519.9500, 521.8000, 482.7500, 717.340000, 'K', -6.860000, 'INR', '2022-03-28', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6533, 'VART', 519.9500, 539.0000, 539.0000, 515.0000, 339.060000, 'K', -4.270000, 'INR', '2022-03-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6535, 'VART', 539.9500, 538.7000, 544.9000, 518.4500, 701.090000, 'K', 2.300000, 'INR', '2022-03-23', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6536, 'VART', 527.7900, 519.6000, 533.0500, 517.8100, 746.630000, 'K', 2.860000, 'INR', '2022-03-22', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6539, 'VART', 527.9900, 557.9600, 558.6000, 522.0000, 3.570000, 'M', -4.190000, 'INR', '2022-03-16', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6541, 'VART', 547.7900, 560.0000, 564.4000, 543.4600, 1.160000, 'M', -1.470000, 'INR', '2022-03-14', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6542, 'VART', 555.9800, 539.5400, 559.1000, 534.5600, 887.170000, 'K', 4.010000, 'INR', '2022-03-13', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6543, 'VART', 534.5600, 534.0000, 561.5000, 529.5000, 1.390000, 'M', 1.100000, 'INR', '2022-03-10', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6544, 'VART', 528.7200, 533.0000, 537.2900, 523.6400, 857.760000, 'K', 1.990000, 'INR', '2022-03-09', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6547, 'VART', 507.9000, 525.8000, 527.2400, 503.0000, 1.030000, 'M', -4.230000, 'INR', '2022-03-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6550, 'VART', 528.8600, 510.3600, 532.8000, 510.2200, 639.810000, 'K', 3.650000, 'INR', '2022-03-01', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6552, 'VART', 503.2500, 503.9900, 516.7900, 500.0000, 747.530000, 'K', 2.740000, 'INR', '2022-02-24', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6553, 'VART', 489.8300, 509.7800, 509.7800, 486.6000, 885.380000, 'K', -5.320000, 'INR', '2022-02-23', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6554, 'VART', 517.3300, 501.9800, 521.8000, 500.4100, 544.450000, 'K', 4.780000, 'INR', '2022-02-22', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6555, 'VART', 493.7100, 500.2000, 510.4000, 489.0700, 554.150000, 'K', -4.220000, 'INR', '2022-02-21', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6556, 'VART', 515.4600, 516.0000, 521.0000, 502.2500, 405.700000, 'K', -0.550000, 'INR', '2022-02-20', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6557, 'VART', 518.3100, 513.1600, 522.9400, 509.0000, 343.320000, 'K', 0.970000, 'INR', '2022-02-17', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6558, 'VART', 513.3500, 525.2000, 532.2000, 511.1100, 409.880000, 'K', -1.760000, 'INR', '2022-02-16', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6559, 'VART', 522.5300, 514.8000, 525.0000, 511.3400, 587.980000, 'K', 2.640000, 'INR', '2022-02-15', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6560, 'VART', 509.0800, 492.7800, 512.6300, 481.0000, 695.820000, 'K', 5.390000, 'INR', '2022-02-14', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6561, 'VART', 483.0400, 490.2000, 493.1300, 466.9300, 559.940000, 'K', -3.770000, 'INR', '2022-02-13', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6562, 'VART', 501.9700, 502.4400, 512.3800, 499.2000, 614.420000, 'K', -1.570000, 'INR', '2022-02-10', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6563, 'VART', 509.9600, 501.2000, 522.7900, 498.1800, 847.530000, 'K', 2.560000, 'INR', '2022-02-09', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6565, 'VART', 483.7700, 500.6200, 505.8200, 482.1800, 588.940000, 'K', -3.490000, 'INR', '2022-02-07', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6566, 'VART', 501.2400, 514.8000, 526.0000, 498.0000, 882.430000, 'K', -1.780000, 'INR', '2022-02-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6567, 'VART', 510.3100, 485.7200, 515.4000, 484.9800, 1.720000, 'M', 5.350000, 'INR', '2022-02-03', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6569, 'VART', 489.0500, 485.0000, 497.5100, 478.8500, 625.670000, 'K', 1.900000, 'INR', '2022-02-01', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6571, 'VART', 480.7800, 480.3800, 488.1700, 472.2000, 740.950000, 'K', 0.160000, 'INR', '2022-01-30', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6572, 'VART', 480.0000, 487.0000, 491.3600, 477.4000, 540.340000, 'K', -0.170000, 'INR', '2022-01-27', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6574, 'VART', 476.7600, 495.9900, 509.8000, 469.8000, 1.700000, 'M', -3.790000, 'INR', '2022-01-24', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6575, 'VART', 495.5500, 552.0000, 552.0000, 491.2000, 1.710000, 'M', -8.830000, 'INR', '2022-01-23', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6576, 'VART', 543.5200, 560.0000, 576.0000, 540.0000, 920.650000, 'K', -3.410000, 'INR', '2022-01-20', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6577, 'VART', 562.6800, 544.4500, 567.8000, 544.4500, 845.680000, 'K', 3.350000, 'INR', '2022-01-19', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6578, 'VART', 544.4500, 541.0000, 546.9300, 538.3400, 582.610000, 'K', 0.760000, 'INR', '2022-01-18', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6579, 'VART', 540.3500, 547.6500, 551.3600, 535.6300, 725.210000, 'K', -1.010000, 'INR', '2022-01-17', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6582, 'VART', 525.8200, 521.4000, 527.8000, 516.2200, 465.950000, 'K', 1.330000, 'INR', '2022-01-12', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6583, 'VART', 518.9200, 522.0000, 524.4000, 516.3000, 434.930000, 'K', 0.490000, 'INR', '2022-01-11', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6584, 'VART', 516.4000, 527.7600, 529.3600, 515.0000, 882.760000, 'K', -1.510000, 'INR', '2022-01-10', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6585, 'VART', 524.3000, 515.9500, 531.0000, 514.2000, 1.120000, 'M', 2.240000, 'INR', '2022-01-09', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6586, 'VART', 512.7900, 510.6200, 517.2200, 508.9600, 849.610000, 'K', 0.330000, 'INR', '2022-01-06', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6587, 'VART', 511.0800, 503.9400, 515.0000, 502.0000, 1.070000, 'M', 1.970000, 'INR', '2022-01-05', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6588, 'VART', 501.2100, 515.0700, 527.6000, 495.6500, 2.130000, 'M', -2.210000, 'INR', '2022-01-04', '2025-04-24 22:32:00', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6590, 'VART', 498.0400, 467.3900, 503.7300, 464.0000, 2.330000, 'M', 7.410000, 'INR', '2022-01-02', '2025-04-24 22:32:01', 'rony', 'Vardhman Textiles Ltd (VART)', 'Equity'),
(6591, 'RYMD', 1937.7400, 1987.0200, 2111.2700, 1923.4500, 1.950000, 'M', -0.650000, 'INR', '2024-07-07', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6592, 'RYMD', 1550.5000, 1584.0000, 1589.5000, 1542.2000, 337.090000, 'K', -1.670000, 'INR', '2025-04-22', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6593, 'RYMD', 1576.9000, 1546.0000, 1658.0000, 1546.0000, 2.800000, 'M', 2.660000, 'INR', '2025-04-21', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6594, 'RYMD', 1536.0000, 1529.7000, 1543.0000, 1505.1000, 254.300000, 'K', 0.790000, 'INR', '2025-04-20', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6595, 'RYMD', 1524.0000, 1512.5000, 1544.0000, 1500.8000, 399.420000, 'K', 0.760000, 'INR', '2025-04-16', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6596, 'RYMD', 1512.5000, 1522.2000, 1540.0000, 1500.1000, 223.980000, 'K', -0.640000, 'INR', '2025-04-15', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6597, 'RYMD', 1522.2000, 1510.0000, 1547.8000, 1500.3000, 542.350000, 'K', 1.950000, 'INR', '2025-04-14', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6598, 'RYMD', 1493.1500, 1506.7000, 1515.0000, 1478.0500, 307.180000, 'K', -0.010000, 'INR', '2025-04-10', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6599, 'RYMD', 1493.2500, 1455.0000, 1528.2500, 1435.1000, 629.180000, 'K', 2.390000, 'INR', '2025-04-08', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6600, 'RYMD', 1458.3500, 1459.9500, 1485.8000, 1433.3000, 287.320000, 'K', 1.490000, 'INR', '2025-04-07', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6601, 'RYMD', 1654.1500, 1709.0000, 1719.9000, 1644.2500, 411.930000, 'K', -3.210000, 'INR', '2024-10-03', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6602, 'RYMD', 1484.5500, 1499.0000, 1527.5000, 1454.0000, 501.130000, 'K', -0.980000, 'INR', '2025-04-03', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6603, 'RYMD', 1499.2000, 1380.0000, 1542.0000, 1379.4000, 1.930000, 'M', 6.080000, 'INR', '2025-04-02', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6604, 'RYMD', 1413.3000, 1379.4000, 1420.3500, 1357.2000, 307.310000, 'K', 2.880000, 'INR', '2025-04-01', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6605, 'RYMD', 1494.7000, 1527.7000, 1535.9500, 1491.0000, 81.860000, 'K', -2.080000, 'INR', '2025-02-09', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6606, 'RYMD', 1027.2800, 1050.8000, 1056.2400, 1023.4800, 78.120000, 'K', -2.400000, 'INR', '2024-03-17', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6607, 'RYMD', 1437.5000, 1425.0000, 1448.2000, 1407.8500, 285.370000, 'K', 0.630000, 'INR', '2025-03-26', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6608, 'RYMD', 1700.6000, 1700.0000, 1758.9000, 1685.0000, 575.490000, 'K', -1.440000, 'INR', '2024-12-18', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6609, 'RYMD', 1449.4000, 1515.0000, 1520.0000, 1441.0000, 416.020000, 'K', -3.320000, 'INR', '2025-03-24', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6610, 'RYMD', 1040.6300, 1029.8500, 1059.7400, 1029.1800, 243.000000, 'K', 1.160000, 'INR', '2023-12-28', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6611, 'RYMD', 1481.9000, 1412.0000, 1564.2000, 1410.0000, 3.420000, 'M', 5.150000, 'INR', '2025-03-20', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6612, 'RYMD', 1148.8500, 1158.8700, 1175.8100, 1144.4100, 111.770000, 'K', -0.500000, 'INR', '2024-04-08', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6613, 'RYMD', 1120.4300, 1141.3900, 1141.3900, 1117.2300, 301.550000, 'K', -0.830000, 'INR', '2024-02-22', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6614, 'RYMD', 1428.3000, 1237.5000, 1457.3000, 1232.9500, 4.260000, 'M', 15.990000, 'INR', '2025-03-17', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6615, 'RYMD', 1231.3500, 1224.1000, 1243.4000, 1216.1000, 197.190000, 'K', 0.590000, 'INR', '2025-03-16', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6616, 'RYMD', 1735.9000, 1791.0000, 1829.0000, 1726.0000, 631.840000, 'K', -2.220000, 'INR', '2024-10-15', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6617, 'RYMD', 2006.3000, 2025.8500, 2036.9500, 2001.0000, 152.540000, 'K', -0.720000, 'INR', '2024-08-26', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6618, 'RYMD', 1260.9500, 1264.7500, 1275.2500, 1226.0000, 255.160000, 'K', -1.650000, 'INR', '2025-03-10', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6619, 'RYMD', 1282.1500, 1329.0500, 1342.0000, 1275.0000, 241.500000, 'K', -3.600000, 'INR', '2025-03-09', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6620, 'RYMD', 1330.0500, 1361.1000, 1365.5000, 1325.9000, 294.170000, 'K', -2.040000, 'INR', '2025-03-06', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6621, 'RYMD', 1357.7500, 1321.7000, 1375.0000, 1320.0000, 224.930000, 'K', 3.590000, 'INR', '2025-03-05', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6622, 'RYMD', 1310.7500, 1281.7000, 1323.6000, 1279.1500, 236.010000, 'K', 2.470000, 'INR', '2025-03-04', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6623, 'RYMD', 1279.1500, 1259.7000, 1329.5500, 1239.0000, 295.320000, 'K', 1.290000, 'INR', '2025-03-03', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6624, 'RYMD', 1262.8000, 1305.0000, 1312.3500, 1241.1000, 233.060000, 'K', -2.360000, 'INR', '2025-03-02', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6625, 'RYMD', 1293.3500, 1351.0000, 1365.2000, 1285.0500, 216.610000, 'K', -4.840000, 'INR', '2025-02-27', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6626, 'RYMD', 1359.1000, 1393.8500, 1402.9000, 1351.0000, 108.430000, 'K', -2.800000, 'INR', '2025-02-26', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6627, 'RYMD', 1398.3000, 1398.9500, 1417.4000, 1380.0000, 119.860000, 'K', 0.380000, 'INR', '2025-02-24', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6628, 'RYMD', 1393.0500, 1360.6000, 1405.0000, 1350.0000, 169.840000, 'K', 0.870000, 'INR', '2025-02-23', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6629, 'RYMD', 1381.1000, 1390.0500, 1439.9000, 1376.0000, 165.410000, 'K', -1.180000, 'INR', '2025-02-20', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6630, 'RYMD', 1037.3400, 1020.6100, 1045.3400, 1020.6100, 65.700000, 'K', -0.260000, 'INR', '2024-02-13', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6631, 'RYMD', 1401.2000, 1344.7000, 1416.9000, 1327.0500, 233.150000, 'K', 4.430000, 'INR', '2025-02-18', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6632, 'RYMD', 1323.7700, 1340.6800, 1342.3100, 1295.3900, 364.360000, 'K', -1.600000, 'INR', '2024-05-05', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6633, 'RYMD', 1363.5500, 1369.8500, 1371.7000, 1321.4500, 180.940000, 'K', -1.420000, 'INR', '2025-02-16', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6634, 'RYMD', 1383.2000, 1428.0000, 1428.0000, 1362.4000, 180.940000, 'K', -2.390000, 'INR', '2025-02-13', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6635, 'RYMD', 1417.0500, 1423.0000, 1447.7500, 1404.7500, 122.540000, 'K', 0.040000, 'INR', '2025-02-12', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6636, 'RYMD', 1759.2500, 1790.0000, 1800.0000, 1745.0000, 291.370000, 'K', -1.900000, 'INR', '2024-09-29', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6637, 'RYMD', 1444.0500, 1494.7000, 1499.4000, 1438.0000, 167.890000, 'K', -3.390000, 'INR', '2025-02-10', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6639, 'RYMD', 1035.0100, 1014.5700, 1038.5100, 1001.0700, 277.110000, 'K', 0.230000, 'INR', '2023-12-20', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6640, 'RYMD', 1614.4500, 1598.0000, 1633.9500, 1593.9500, 136.390000, 'K', 1.030000, 'INR', '2024-10-23', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6641, 'RYMD', 1538.3100, 1533.3300, 1555.0700, 1523.0600, 155.010000, 'K', 1.370000, 'INR', '2024-06-11', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6642, 'RYMD', 1487.1500, 1501.0500, 1509.4000, 1480.0500, 151.950000, 'K', -0.740000, 'INR', '2025-02-03', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6643, 'RYMD', 1785.0000, 1819.6000, 1837.8500, 1736.0000, 601.750000, 'K', -1.410000, 'INR', '2024-12-15', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6644, 'RYMD', 1070.2800, 1075.5900, 1083.4200, 1054.4900, 429.800000, 'K', 0.550000, 'INR', '2023-12-11', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6645, 'RYMD', 1511.4000, 1525.0000, 1525.0000, 1481.0000, 240.260000, 'K', -0.290000, 'INR', '2025-01-30', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6646, 'RYMD', 1515.8500, 1530.0000, 1566.4500, 1495.5500, 374.170000, 'K', 0.730000, 'INR', '2025-01-29', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6647, 'RYMD', 1504.9000, 1476.6500, 1523.1000, 1474.4000, 299.750000, 'K', 2.900000, 'INR', '2025-01-28', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6648, 'RYMD', 1014.8700, 1024.8300, 1028.8500, 1002.4900, 160.730000, 'K', -0.910000, 'INR', '2024-03-11', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6649, 'RYMD', 1475.9500, 1523.3500, 1523.3500, 1461.0500, 330.320000, 'K', -4.140000, 'INR', '2025-01-26', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6650, 'RYMD', 1539.6500, 1491.2500, 1593.8000, 1491.2500, 3.390000, 'M', 3.490000, 'INR', '2025-01-23', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6651, 'RYMD', 1313.9900, 1344.5700, 1346.7200, 1310.4800, 137.120000, 'K', -2.270000, 'INR', '2024-05-26', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6652, 'RYMD', 1522.3000, 1578.0000, 1591.0000, 1511.0000, 208.440000, 'K', -3.540000, 'INR', '2025-01-21', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6653, 'RYMD', 1578.2000, 1614.0000, 1630.6500, 1571.0000, 148.560000, 'K', -1.730000, 'INR', '2025-01-20', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6654, 'RYMD', 1069.6500, 1071.9400, 1086.9800, 1051.8900, 338.230000, 'K', 0.490000, 'INR', '2024-02-19', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6655, 'RYMD', 1355.1700, 1350.9500, 1364.2300, 1346.7800, 83.840000, 'K', 0.640000, 'INR', '2024-05-22', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6656, 'RYMD', 1587.9500, 1586.9500, 1625.0000, 1576.2000, 361.790000, 'K', -0.310000, 'INR', '2025-01-15', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6657, 'RYMD', 1592.9500, 1530.0500, 1639.9500, 1530.0500, 2.980000, 'M', 4.620000, 'INR', '2025-01-14', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6658, 'RYMD', 1522.5500, 1518.0000, 1552.0000, 1511.0500, 276.100000, 'K', 0.360000, 'INR', '2025-01-13', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6659, 'RYMD', 1517.1000, 1594.0500, 1595.0000, 1505.3000, 306.480000, 'K', -5.240000, 'INR', '2025-01-12', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6660, 'RYMD', 1601.0500, 1674.0000, 1678.0000, 1591.0000, 224.220000, 'K', -4.420000, 'INR', '2025-01-09', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6661, 'RYMD', 1675.1000, 1695.8500, 1724.9500, 1665.0000, 237.390000, 'K', -1.270000, 'INR', '2025-01-08', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6662, 'RYMD', 1696.6500, 1737.0000, 1739.1500, 1690.0000, 249.440000, 'K', -3.130000, 'INR', '2025-01-07', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6663, 'RYMD', 1751.5000, 1703.9500, 1778.0000, 1696.1500, 443.040000, 'K', 2.920000, 'INR', '2025-01-06', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6664, 'RYMD', 1701.8500, 1776.2000, 1780.0500, 1685.0000, 311.960000, 'K', -4.720000, 'INR', '2025-01-05', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6666, 'RYMD', 1777.4500, 1707.1000, 1810.9000, 1694.0000, 1.830000, 'M', 4.930000, 'INR', '2025-01-01', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6667, 'RYMD', 1694.0000, 1676.9000, 1713.0000, 1672.2000, 178.930000, 'K', 1.040000, 'INR', '2024-12-31', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6668, 'RYMD', 1050.5300, 1055.1800, 1071.5500, 1039.9300, 280.400000, 'K', -0.220000, 'INR', '2024-01-04', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6669, 'RYMD', 1680.1500, 1733.7500, 1738.0000, 1666.9500, 186.820000, 'K', -2.940000, 'INR', '2024-12-29', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6670, 'RYMD', 1788.9900, 1807.5300, 1807.5300, 1756.2600, 220.650000, 'K', -0.530000, 'INR', '2024-07-02', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6671, 'RYMD', 1740.2500, 1788.3500, 1789.7500, 1723.3500, 285.630000, 'K', -2.240000, 'INR', '2024-12-25', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6672, 'RYMD', 1780.1000, 1799.0000, 1822.0500, 1765.7000, 470.680000, 'K', -0.130000, 'INR', '2024-12-23', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6673, 'RYMD', 1782.4000, 1761.8000, 1800.0000, 1698.0000, 424.160000, 'K', 3.190000, 'INR', '2024-12-22', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6674, 'RYMD', 1727.3000, 1714.2000, 1764.7500, 1651.2000, 527.720000, 'K', 1.570000, 'INR', '2024-12-19', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6676, 'RYMD', 1725.5000, 1740.0500, 1758.6000, 1715.0000, 427.040000, 'K', -0.760000, 'INR', '2024-12-17', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6677, 'RYMD', 1738.8000, 1781.0000, 1785.3500, 1730.0000, 469.320000, 'K', -2.590000, 'INR', '2024-12-16', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6679, 'RYMD', 957.1400, 965.2000, 995.5500, 953.0000, 1.110000, 'M', 0.150000, 'INR', '2023-12-04', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6680, 'RYMD', 1807.8000, 1839.9000, 1866.0000, 1792.6000, 1.480000, 'M', -2.970000, 'INR', '2024-12-11', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6681, 'RYMD', 1863.0500, 1805.5000, 1908.0000, 1803.0500, 7.290000, 'M', 3.510000, 'INR', '2024-12-10', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6682, 'RYMD', 1799.9500, 1620.7000, 1836.4500, 1606.0000, 11.010000, 'M', 11.650000, 'INR', '2024-12-09', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6683, 'RYMD', 1775.5300, 1799.2000, 1819.5500, 1766.4400, 249.990000, 'K', -0.750000, 'INR', '2024-07-03', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6684, 'RYMD', 1317.2500, 1309.2500, 1338.2700, 1294.9600, 209.960000, 'K', 0.370000, 'INR', '2024-05-07', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6685, 'RYMD', 1618.4500, 1636.9500, 1638.8000, 1610.0000, 185.570000, 'K', -0.330000, 'INR', '2024-12-04', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6686, 'RYMD', 1056.8700, 1035.7100, 1059.8600, 1033.3200, 201.410000, 'K', 0.600000, 'INR', '2024-01-09', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6688, 'RYMD', 1614.7000, 1651.5000, 1673.7500, 1608.0000, 283.280000, 'K', -1.040000, 'INR', '2024-11-27', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6689, 'RYMD', 1334.7600, 1330.3200, 1353.8800, 1311.4500, 244.710000, 'K', 1.680000, 'INR', '2024-05-30', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6691, 'RYMD', 1631.7000, 1662.7500, 1680.0500, 1625.0000, 254.230000, 'K', -1.870000, 'INR', '2024-11-26', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6692, 'RYMD', 1662.7500, 1715.9000, 1715.9000, 1650.9000, 464.230000, 'K', -3.670000, 'INR', '2024-11-25', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6693, 'RYMD', 1726.1500, 1700.0000, 1771.8500, 1665.2000, 1.350000, 'M', 4.470000, 'INR', '2024-11-24', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6694, 'RYMD', 1652.3000, 1449.0000, 1712.2500, 1412.0500, 2.640000, 'M', 15.800000, 'INR', '2024-11-21', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6695, 'RYMD', 1012.8800, 1052.3100, 1056.2400, 1005.5100, 576.380000, 'K', -3.740000, 'INR', '2023-11-21', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6696, 'RYMD', 1120.2800, 1112.4000, 1125.2700, 1107.3000, 117.390000, 'K', 1.150000, 'INR', '2024-02-29', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6697, 'RYMD', 1465.6000, 1507.0000, 1533.9500, 1456.0500, 163.510000, 'K', -2.600000, 'INR', '2024-11-17', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6698, 'RYMD', 1504.7000, 1498.0000, 1521.5500, 1488.0500, 87.800000, 'K', 0.460000, 'INR', '2024-11-13', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6699, 'RYMD', 1497.8500, 1557.8500, 1575.0000, 1495.0000, 138.570000, 'K', -3.850000, 'INR', '2024-11-12', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6700, 'RYMD', 1009.1000, 1006.8700, 1023.6900, 1005.6000, 285.600000, 'K', -0.370000, 'INR', '2023-11-22', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6701, 'RYMD', 1563.7000, 1599.0000, 1599.0000, 1561.0000, 106.200000, 'K', -1.930000, 'INR', '2024-11-10', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6702, 'RYMD', 1594.5500, 1615.9000, 1623.2000, 1586.0500, 124.650000, 'K', -1.260000, 'INR', '2024-11-07', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6703, 'RYMD', 1064.4200, 1069.2500, 1079.1600, 1059.8900, 93.130000, 'K', -0.450000, 'INR', '2024-02-18', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6704, 'RYMD', 1622.2000, 1656.7000, 1668.6500, 1616.3000, 268.490000, 'K', -1.030000, 'INR', '2024-11-05', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6705, 'RYMD', 1639.1500, 1700.0000, 1763.0000, 1620.5000, 1.190000, 'M', -2.850000, 'INR', '2024-11-04', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6706, 'RYMD', 1687.3000, 1325.0000, 1699.0000, 1325.0000, 509.510000, 'K', 1.890000, 'INR', '2024-11-03', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6707, 'RYMD', 1655.9500, 1650.0000, 1659.9000, 1636.0000, 32.540000, 'K', 1.230000, 'INR', '2024-10-31', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6708, 'RYMD', 1635.8500, 1614.0000, 1648.0000, 1600.1000, 177.400000, 'K', 1.540000, 'INR', '2024-10-30', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6709, 'RYMD', 1611.0000, 1589.0000, 1619.0000, 1576.3000, 125.100000, 'K', 1.400000, 'INR', '2024-10-29', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6711, 'RYMD', 1074.7500, 1087.0400, 1095.4900, 1067.2900, 412.900000, 'K', 0.430000, 'INR', '2024-02-01', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6712, 'RYMD', 1560.6500, 1616.0000, 1629.0000, 1536.2500, 146.650000, 'K', -3.330000, 'INR', '2024-10-24', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6714, 'RYMD', 1045.0400, 1048.6600, 1048.6600, 1037.5500, 112.850000, 'K', 0.800000, 'INR', '2023-12-26', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6715, 'RYMD', 1585.2500, 1681.0000, 1693.9500, 1571.0000, 359.530000, 'K', -6.230000, 'INR', '2024-10-21', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6716, 'RYMD', 1058.2300, 1065.2700, 1071.0000, 1052.6100, 101.540000, 'K', -0.660000, 'INR', '2024-01-24', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6717, 'RYMD', 1701.8500, 1698.0500, 1715.0000, 1650.0500, 215.870000, 'K', -0.060000, 'INR', '2024-10-17', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6720, 'RYMD', 1775.2500, 1697.8000, 1786.0000, 1683.3500, 753.770000, 'K', 5.420000, 'INR', '2024-10-14', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6721, 'RYMD', 1683.9000, 1605.0500, 1700.0000, 1605.0500, 1.400000, 'M', 5.020000, 'INR', '2024-10-13', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6722, 'RYMD', 1854.8000, 1849.8500, 1878.2000, 1838.1500, 189.920000, 'K', 0.270000, 'INR', '2024-08-18', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6723, 'RYMD', 1599.1000, 1611.9500, 1618.9500, 1586.5500, 178.530000, 'K', 0.110000, 'INR', '2024-10-09', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6724, 'RYMD', 1060.0700, 1063.4900, 1070.4300, 1044.6700, 297.420000, 'K', -0.950000, 'INR', '2023-12-12', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6725, 'RYMD', 1612.7000, 1593.9500, 1622.0000, 1567.6500, 243.380000, 'K', 1.440000, 'INR', '2024-10-07', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6726, 'RYMD', 1589.8000, 1660.0000, 1683.0000, 1575.3000, 365.480000, 'K', -3.890000, 'INR', '2024-10-06', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6728, 'RYMD', 1708.9500, 1730.0000, 1739.0000, 1700.0000, 183.100000, 'K', -1.890000, 'INR', '2024-10-02', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6729, 'RYMD', 1741.9000, 1765.0000, 1770.2500, 1730.4000, 181.930000, 'K', -0.990000, 'INR', '2024-09-30', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6731, 'RYMD', 1793.3000, 1824.0500, 1833.0000, 1788.0000, 288.630000, 'K', -1.690000, 'INR', '2024-09-26', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6732, 'RYMD', 1979.9000, 1986.9500, 1994.3000, 1961.0000, 428.630000, 'K', -0.810000, 'INR', '2024-08-01', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6733, 'RYMD', 1036.2500, 1039.3300, 1045.1300, 1014.4200, 118.250000, 'K', -0.440000, 'INR', '2024-02-08', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6735, 'RYMD', 1844.4000, 1853.0000, 1875.0000, 1841.1000, 195.450000, 'K', -0.270000, 'INR', '2024-09-22', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6737, 'RYMD', 1828.3000, 1846.9500, 1855.0000, 1805.0000, 177.580000, 'K', -0.800000, 'INR', '2024-09-18', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6741, 'RYMD', 1845.5000, 1868.7500, 1894.0000, 1842.0000, 341.590000, 'K', -0.550000, 'INR', '2024-09-12', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6742, 'RYMD', 1855.7500, 1908.9500, 1908.9500, 1846.5000, 652.100000, 'K', -3.110000, 'INR', '2024-09-11', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6743, 'RYMD', 1915.3000, 1960.2000, 1974.0000, 1910.0000, 225.220000, 'K', -2.300000, 'INR', '2024-09-10', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6744, 'RYMD', 1960.3000, 1920.0000, 1994.0000, 1919.0000, 305.500000, 'K', 2.580000, 'INR', '2024-09-09', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6745, 'RYMD', 1911.0500, 1998.5000, 1998.5000, 1886.0500, 655.780000, 'K', -4.390000, 'INR', '2024-09-08', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6746, 'RYMD', 1998.8000, 2023.1500, 2054.9000, 1985.9500, 315.540000, 'K', -1.200000, 'INR', '2024-09-05', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6747, 'RYMD', 2023.1500, 2110.0000, 2149.0000, 2001.0500, 976.930000, 'K', -2.670000, 'INR', '2024-09-04', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6748, 'RYMD', 2078.6500, 2119.9000, 2180.0000, 2070.0000, 1.650000, 'M', -1.530000, 'INR', '2024-09-03', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6749, 'RYMD', 2111.0500, 2025.7000, 2182.0000, 2010.1000, 3.400000, 'M', 5.160000, 'INR', '2024-09-02', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6750, 'RYMD', 2007.5000, 2024.0000, 2024.0000, 1985.5000, 165.610000, 'K', 1.110000, 'INR', '2024-09-01', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6751, 'RYMD', 1985.5000, 2005.3000, 2028.9000, 1977.3000, 178.960000, 'K', -0.170000, 'INR', '2024-08-29', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6752, 'RYMD', 1988.9500, 1960.0000, 2062.9500, 1960.0000, 483.560000, 'K', 1.740000, 'INR', '2024-08-28', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6753, 'RYMD', 1954.9500, 2008.9500, 2029.9000, 1947.0000, 203.630000, 'K', -2.560000, 'INR', '2024-08-27', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6755, 'RYMD', 2020.9000, 2079.7000, 2079.7000, 2010.0000, 262.110000, 'K', -2.010000, 'INR', '2024-08-25', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6756, 'RYMD', 2062.4000, 2045.0000, 2150.0000, 2045.0000, 1.840000, 'M', 1.820000, 'INR', '2024-08-22', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6757, 'RYMD', 2025.4500, 1905.0000, 2062.0000, 1891.0000, 1.750000, 'M', 7.250000, 'INR', '2024-08-21', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6758, 'RYMD', 1888.4500, 1865.0000, 1909.8000, 1853.6500, 264.090000, 'K', 2.070000, 'INR', '2024-08-20', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6759, 'RYMD', 1850.2000, 1870.0000, 1890.0000, 1845.0000, 181.800000, 'K', -0.250000, 'INR', '2024-08-19', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6761, 'RYMD', 1849.8500, 1842.2000, 1906.0000, 1837.0500, 189.360000, 'K', 0.830000, 'INR', '2024-08-15', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6762, 'RYMD', 1046.9100, 1062.7300, 1065.5700, 1044.7600, 87.580000, 'K', -1.110000, 'INR', '2024-02-06', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6763, 'RYMD', 1855.2500, 1897.7500, 1923.0000, 1850.0000, 231.260000, 'K', -2.150000, 'INR', '2024-08-12', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6764, 'RYMD', 1895.9500, 1913.4500, 1919.5000, 1890.0000, 112.390000, 'K', -1.230000, 'INR', '2024-08-11', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6765, 'RYMD', 1051.9200, 1056.2700, 1064.1800, 1047.1800, 174.720000, 'K', -0.470000, 'INR', '2024-01-10', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6766, 'RYMD', 1928.6500, 1935.0500, 1959.4500, 1918.0000, 119.850000, 'K', -0.100000, 'INR', '2024-08-07', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6767, 'RYMD', 1930.5000, 1969.9500, 1980.0000, 1910.0000, 392.300000, 'K', -0.240000, 'INR', '2024-08-06', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6768, 'RYMD', 1935.1000, 1950.0000, 1988.7500, 1900.0000, 767.940000, 'K', 1.430000, 'INR', '2024-08-05', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6769, 'RYMD', 1907.8000, 1900.0000, 1957.4500, 1871.4500, 258.740000, 'K', -3.640000, 'INR', '2024-08-04', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6771, 'RYMD', 1996.1000, 1993.6000, 2029.0000, 1975.0000, 180.420000, 'K', 1.350000, 'INR', '2024-07-31', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6772, 'RYMD', 1969.4500, 2035.0000, 2035.0000, 1945.6000, 221.200000, 'K', -3.240000, 'INR', '2024-07-30', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6773, 'RYMD', 2043.8500, 2093.0000, 2095.0000, 2029.0000, 225.970000, 'K', -0.420000, 'INR', '2024-07-28', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6775, 'RYMD', 2052.5500, 2129.0000, 2200.0000, 2005.0000, 433.880000, 'K', -1.610000, 'INR', '2024-07-25', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity');
