INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(6776, 'RYMD', 2001.3000, 1906.0000, 2001.3000, 1810.7000, 471.340000, 'K', 5.000000, 'INR', '2024-07-10', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6778, 'RYMD', 1892.3000, 1950.0000, 1986.3000, 1887.0000, 291.900000, 'K', -4.730000, 'INR', '2024-07-22', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6779, 'RYMD', 1209.2100, 1279.5900, 1290.1600, 1192.1200, 648.710000, 'K', -5.000000, 'INR', '2024-04-28', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6786, 'RYMD', 1906.0000, 1889.6300, 1962.6500, 1858.8300, 1.560000, 'M', 2.560000, 'INR', '2024-07-09', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6787, 'RYMD', 1858.4700, 1962.6800, 1988.4300, 1848.5700, 853.790000, 'K', -4.090000, 'INR', '2024-07-08', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6789, 'RYMD', 1950.3300, 1835.8900, 2104.0200, 1814.3300, 6.400000, 'M', 9.850000, 'INR', '2024-07-04', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6792, 'RYMD', 1798.5900, 1857.0200, 1857.6300, 1782.1700, 383.120000, 'K', -2.140000, 'INR', '2024-07-01', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6793, 'RYMD', 1837.9100, 1766.4400, 1902.3200, 1766.4400, 905.060000, 'K', 4.120000, 'INR', '2024-06-30', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6794, 'RYMD', 1765.1100, 1796.0300, 1818.8600, 1747.7200, 505.610000, 'K', -1.510000, 'INR', '2024-06-27', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6795, 'RYMD', 1792.1000, 1811.7300, 1816.4700, 1736.6600, 842.260000, 'K', -0.920000, 'INR', '2024-06-26', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6796, 'RYMD', 1808.7400, 1690.9500, 1829.8500, 1681.0100, 2.310000, 'M', 7.760000, 'INR', '2024-06-25', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6797, 'RYMD', 1678.5100, 1582.2400, 1709.0600, 1582.1200, 2.090000, 'M', 6.460000, 'INR', '2024-06-24', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6798, 'RYMD', 1576.6900, 1529.8200, 1616.0600, 1510.4400, 792.080000, 'K', 3.280000, 'INR', '2024-06-23', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6799, 'RYMD', 1526.6200, 1455.4200, 1627.5400, 1453.1600, 1.820000, 'M', 5.080000, 'INR', '2024-06-20', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6800, 'RYMD', 1452.8900, 1476.5600, 1484.9800, 1449.4100, 71.260000, 'K', -1.360000, 'INR', '2024-06-19', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6801, 'RYMD', 1472.8800, 1509.7800, 1514.2700, 1467.5000, 81.800000, 'K', -1.990000, 'INR', '2024-06-18', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6802, 'RYMD', 1160.1700, 1161.6200, 1172.0700, 1141.3900, 164.350000, 'K', 0.030000, 'INR', '2024-04-03', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6803, 'RYMD', 1054.1600, 1071.3400, 1071.3400, 1050.8000, 208.770000, 'K', -1.340000, 'INR', '2023-12-17', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6804, 'RYMD', 1522.5800, 1538.7600, 1542.9900, 1513.6700, 108.120000, 'K', -1.020000, 'INR', '2024-06-12', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6806, 'RYMD', 1517.5400, 1569.4400, 1570.1700, 1506.1500, 289.310000, 'K', -1.680000, 'INR', '2024-06-10', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6807, 'RYMD', 1543.5300, 1521.8500, 1621.5000, 1515.8100, 1.290000, 'M', 3.410000, 'INR', '2024-06-09', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6808, 'RYMD', 1492.6500, 1401.0700, 1508.9600, 1395.0300, 910.550000, 'K', 7.670000, 'INR', '2024-06-06', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6809, 'RYMD', 1386.3400, 1339.8300, 1401.0700, 1331.6500, 284.020000, 'K', 6.190000, 'INR', '2024-06-05', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6810, 'RYMD', 1305.5300, 1296.0200, 1311.7500, 1224.9700, 137.790000, 'K', 0.400000, 'INR', '2024-06-04', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6811, 'RYMD', 1300.3400, 1364.8400, 1364.8400, 1141.3000, 312.850000, 'K', -4.860000, 'INR', '2024-06-03', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6812, 'RYMD', 1366.7400, 1376.9200, 1386.8800, 1350.0400, 180.890000, 'K', 2.400000, 'INR', '2024-06-02', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6814, 'RYMD', 1312.7200, 1317.5200, 1326.8800, 1306.4100, 49.810000, 'K', -1.050000, 'INR', '2024-05-29', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6815, 'RYMD', 1032.7800, 1029.3000, 1050.0500, 1027.8500, 115.700000, 'K', 0.540000, 'INR', '2024-03-18', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6816, 'RYMD', 1319.4500, 1310.4800, 1333.6800, 1299.0700, 188.600000, 'K', 0.420000, 'INR', '2024-05-27', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6818, 'RYMD', 1344.5700, 1360.4000, 1370.8800, 1337.6600, 132.970000, 'K', -0.780000, 'INR', '2024-05-23', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6820, 'RYMD', 1346.5400, 1347.3200, 1358.1900, 1340.3800, 98.300000, 'K', -1.220000, 'INR', '2024-05-21', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6821, 'RYMD', 1363.1800, 1357.9500, 1375.7100, 1331.6200, 213.020000, 'K', -39.030000, 'INR', '2024-05-20', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6822, 'RYMD', 2235.7000, 2253.8500, 2253.8500, 2202.0000, 25.050000, 'K', 64.250000, 'INR', '2024-05-17', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6823, 'RYMD', 1361.1200, 1305.0500, 1373.2900, 1300.8800, 521.190000, 'K', 4.710000, 'INR', '2024-05-16', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6824, 'RYMD', 1299.9200, 1292.9700, 1316.1600, 1289.6800, 93.470000, 'K', -0.360000, 'INR', '2024-05-15', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6825, 'RYMD', 1304.6300, 1294.9300, 1316.4000, 1290.5600, 124.730000, 'K', 1.320000, 'INR', '2024-05-14', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6826, 'RYMD', 1287.6300, 1269.4200, 1304.4500, 1265.0400, 123.050000, 'K', 1.790000, 'INR', '2024-05-13', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6827, 'RYMD', 1264.9800, 1298.4100, 1299.3700, 1257.3400, 153.000000, 'K', -2.570000, 'INR', '2024-05-12', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6828, 'RYMD', 1298.3800, 1259.1500, 1304.4500, 1239.8300, 355.410000, 'K', 3.320000, 'INR', '2024-05-09', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6829, 'RYMD', 1256.6800, 1322.5900, 1322.5900, 1245.3800, 194.840000, 'K', -4.600000, 'INR', '2024-05-08', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6831, 'RYMD', 1312.3900, 1323.7700, 1344.9100, 1289.3500, 487.540000, 'K', -0.860000, 'INR', '2024-05-06', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6833, 'RYMD', 1345.2700, 1397.0600, 1399.5600, 1324.4600, 1.340000, 'M', -2.920000, 'INR', '2024-05-02', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6834, 'RYMD', 1385.7000, 1282.5200, 1408.9200, 1276.2100, 2.050000, 'M', 9.090000, 'INR', '2024-05-01', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6835, 'RYMD', 1270.2300, 1209.2100, 1289.3500, 1209.2100, 783.430000, 'K', 5.050000, 'INR', '2024-04-29', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6837, 'RYMD', 1272.8900, 1285.7900, 1289.3500, 1264.5900, 159.470000, 'K', -0.600000, 'INR', '2024-04-25', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6838, 'RYMD', 1280.5300, 1238.0200, 1288.9000, 1238.0200, 257.280000, 'K', 3.210000, 'INR', '2024-04-24', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6839, 'RYMD', 1240.7000, 1256.0100, 1266.1000, 1236.7800, 192.980000, 'K', -1.470000, 'INR', '2024-04-23', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6840, 'RYMD', 1259.2700, 1250.7900, 1271.2600, 1229.8900, 303.130000, 'K', 1.310000, 'INR', '2024-04-22', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6841, 'RYMD', 1242.9700, 1231.9200, 1253.9300, 1217.0900, 505.310000, 'K', 2.300000, 'INR', '2024-04-21', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6842, 'RYMD', 1215.0400, 1141.3900, 1225.9400, 1123.2700, 1.210000, 'M', 5.330000, 'INR', '2024-04-18', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6843, 'RYMD', 1153.5300, 1141.3900, 1159.3300, 1134.8100, 147.000000, 'K', 2.060000, 'INR', '2024-04-17', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6844, 'RYMD', 1130.2500, 1124.9600, 1141.9900, 1123.1500, 63.730000, 'K', -0.490000, 'INR', '2024-04-15', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6845, 'RYMD', 1135.8000, 1122.0600, 1144.7100, 1108.3600, 163.450000, 'K', -1.300000, 'INR', '2024-04-14', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6846, 'RYMD', 1150.7500, 1168.6300, 1183.6600, 1147.4300, 135.730000, 'K', -1.500000, 'INR', '2024-04-11', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6847, 'RYMD', 1168.2300, 1156.4900, 1186.6800, 1156.4900, 245.560000, 'K', 1.690000, 'INR', '2024-04-09', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6849, 'RYMD', 1053.2800, 1054.1600, 1056.7800, 1038.1200, 197.500000, 'K', -0.080000, 'INR', '2023-12-18', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6850, 'RYMD', 1155.6400, 1160.1700, 1186.6500, 1147.4300, 221.400000, 'K', -0.390000, 'INR', '2024-04-04', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6852, 'RYMD', 1159.8100, 1123.2700, 1167.9600, 1120.6100, 481.730000, 'K', 3.660000, 'INR', '2024-04-02', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6853, 'RYMD', 1118.8300, 1109.9900, 1137.7700, 1094.3800, 289.540000, 'K', 1.670000, 'INR', '2024-04-01', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6854, 'RYMD', 1100.4400, 1101.9500, 1117.5400, 1093.1100, 108.950000, 'K', 0.770000, 'INR', '2024-03-31', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6855, 'RYMD', 1092.0500, 1105.0600, 1118.1400, 1082.3300, 175.520000, 'K', 0.140000, 'INR', '2024-03-27', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6856, 'RYMD', 1090.5100, 1057.4500, 1098.5100, 1057.4500, 213.150000, 'K', 2.630000, 'INR', '2024-03-26', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6857, 'RYMD', 1062.5800, 1072.1200, 1077.9800, 1053.8200, 136.930000, 'K', -1.390000, 'INR', '2024-03-25', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6858, 'RYMD', 1077.5600, 1080.4000, 1085.8300, 1057.4500, 238.270000, 'K', 0.300000, 'INR', '2024-03-21', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6859, 'RYMD', 1074.3900, 1062.8800, 1076.4400, 1051.0700, 158.110000, 'K', 2.430000, 'INR', '2024-03-20', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6860, 'RYMD', 1058.6200, 1051.3800, 1062.8800, 1043.5900, 110.060000, 'K', 1.560000, 'INR', '2024-02-05', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6863, 'RYMD', 1052.5600, 1019.9700, 1074.9600, 1000.0800, 295.690000, 'K', 3.610000, 'INR', '2024-03-14', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6864, 'RYMD', 1015.8400, 966.2600, 1021.2100, 961.8200, 133.210000, 'K', 3.400000, 'INR', '2024-03-13', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6865, 'RYMD', 982.4700, 1015.8100, 1028.8500, 960.2200, 236.930000, 'K', -3.190000, 'INR', '2024-03-12', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6867, 'RYMD', 1024.2300, 1063.5500, 1068.2900, 1015.2000, 218.440000, 'K', -3.700000, 'INR', '2024-03-10', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6869, 'RYMD', 1064.3600, 1083.4400, 1084.0200, 1057.9000, 127.170000, 'K', -1.810000, 'INR', '2024-03-05', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6870, 'RYMD', 1084.0200, 1092.3800, 1096.1300, 1071.9400, 105.970000, 'K', -0.320000, 'INR', '2024-03-04', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6871, 'RYMD', 1087.4900, 1109.8700, 1120.8600, 1084.6200, 128.540000, 'K', -40.810000, 'INR', '2024-03-03', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6872, 'RYMD', 1837.3000, 1857.0000, 1863.0000, 1833.0000, 18.680000, 'K', 64.000000, 'INR', '2024-03-01', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6874, 'RYMD', 1107.5100, 1078.8500, 1124.4800, 1071.4000, 581.570000, 'K', 3.290000, 'INR', '2024-02-28', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6875, 'RYMD', 1072.2100, 1115.7200, 1125.0800, 1064.1800, 184.830000, 'K', -3.530000, 'INR', '2024-02-27', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6876, 'RYMD', 1111.4400, 1133.4200, 1140.1800, 1105.1600, 138.080000, 'K', -1.910000, 'INR', '2024-02-26', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6877, 'RYMD', 1033.1700, 1024.1100, 1048.2400, 1014.5100, 631.200000, 'K', 1.130000, 'INR', '2023-12-07', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6879, 'RYMD', 1058.4400, 1068.9200, 1068.9200, 1047.7800, 334.280000, 'K', -0.150000, 'INR', '2023-12-13', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6880, 'RYMD', 1131.5500, 1079.1900, 1153.4100, 1068.9500, 2.640000, 'M', 5.790000, 'INR', '2024-02-20', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6883, 'RYMD', 1069.2500, 1049.6000, 1080.4000, 1041.9900, 214.010000, 'K', 2.830000, 'INR', '2024-02-15', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6884, 'RYMD', 1039.8700, 1044.6400, 1049.4700, 1036.3400, 70.650000, 'K', 0.240000, 'INR', '2024-02-14', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6886, 'RYMD', 1040.0200, 1021.8200, 1047.7200, 1018.2200, 107.150000, 'K', 1.770000, 'INR', '2024-02-12', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6887, 'RYMD', 1021.9100, 1036.9100, 1040.4800, 1008.4700, 161.840000, 'K', -1.380000, 'INR', '2024-02-11', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6889, 'RYMD', 1040.8400, 1055.6000, 1055.6000, 1038.8500, 66.400000, 'K', -0.580000, 'INR', '2024-02-07', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6892, 'RYMD', 1042.3200, 1086.4300, 1086.4300, 1035.7400, 260.940000, 'K', -3.020000, 'INR', '2024-02-04', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6894, 'RYMD', 1070.1600, 1074.9600, 1102.1400, 1061.1900, 703.030000, 'K', -0.190000, 'INR', '2024-01-31', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6895, 'RYMD', 1072.1500, 1032.6900, 1081.0000, 1029.6700, 235.420000, 'K', 3.850000, 'INR', '2024-01-30', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6896, 'RYMD', 1032.3800, 1056.2400, 1065.6900, 1029.6700, 200.420000, 'K', -2.070000, 'INR', '2024-01-29', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6897, 'RYMD', 1065.2700, 1084.4100, 1084.4100, 1047.7800, 212.630000, 'K', -0.380000, 'INR', '2024-01-23', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6900, 'RYMD', 1069.3400, 1081.0000, 1107.7800, 1054.4600, 327.910000, 'K', -40.250000, 'INR', '2024-01-22', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6901, 'RYMD', 1789.7500, 1795.0500, 1821.1500, 1776.0000, 65.260000, 'K', 65.100000, 'INR', '2024-01-19', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6902, 'RYMD', 1084.0500, 1087.6400, 1102.1400, 1077.9800, 147.120000, 'K', 0.290000, 'INR', '2024-01-18', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6903, 'RYMD', 1080.9400, 1087.7600, 1102.8300, 1045.4600, 255.300000, 'K', -1.330000, 'INR', '2024-01-17', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6904, 'RYMD', 1095.5200, 1102.1700, 1105.6400, 1081.8100, 216.280000, 'K', -1.250000, 'INR', '2024-01-16', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6905, 'RYMD', 1109.4400, 1113.9700, 1128.1000, 1091.8700, 536.070000, 'K', 0.130000, 'INR', '2024-01-15', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6906, 'RYMD', 1107.9600, 1053.2200, 1114.2100, 1044.7600, 1.200000, 'M', 5.370000, 'INR', '2024-01-14', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6907, 'RYMD', 1051.5300, 1053.8200, 1059.8300, 1044.8200, 104.320000, 'K', -0.040000, 'INR', '2024-01-11', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6910, 'RYMD', 1050.5600, 1038.8200, 1059.8600, 1036.1900, 298.450000, 'K', 0.350000, 'INR', '2024-01-08', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6911, 'RYMD', 1046.9400, 1056.8400, 1074.9600, 1038.2400, 284.860000, 'K', -0.340000, 'INR', '2024-01-07', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6913, 'RYMD', 1052.8000, 1043.1000, 1067.1100, 1031.8700, 463.020000, 'K', 2.030000, 'INR', '2024-01-03', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6914, 'RYMD', 1031.8700, 1038.2400, 1044.4600, 1029.6700, 112.490000, 'K', -0.610000, 'INR', '2024-01-02', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6915, 'RYMD', 1038.2400, 1056.8400, 1058.3500, 1032.9600, 108.710000, 'K', -1.140000, 'INR', '2024-01-01', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6916, 'RYMD', 1050.2300, 1044.1600, 1053.1900, 1041.7400, 94.040000, 'K', 0.920000, 'INR', '2023-12-31', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6918, 'RYMD', 1028.7300, 1052.0700, 1052.0700, 1020.6100, 105.760000, 'K', -1.560000, 'INR', '2023-12-27', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6920, 'RYMD', 1036.7900, 1040.4800, 1053.8200, 1033.9800, 110.240000, 'K', -0.350000, 'INR', '2023-12-25', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6921, 'RYMD', 1040.4800, 1036.9100, 1050.3200, 1027.8500, 109.650000, 'K', 0.530000, 'INR', '2023-12-21', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6923, 'RYMD', 1032.6300, 1053.2500, 1062.2800, 1009.1600, 306.970000, 'K', -1.960000, 'INR', '2023-12-19', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6926, 'RYMD', 1068.4700, 1068.9200, 1076.1700, 1060.4700, 413.250000, 'K', 0.950000, 'INR', '2023-12-14', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6930, 'RYMD', 1064.4200, 1041.7400, 1067.1100, 1040.5400, 505.490000, 'K', 3.020000, 'INR', '2023-12-10', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6932, 'RYMD', 1021.6400, 1020.5500, 1029.4300, 1000.0200, 670.720000, 'K', 1.100000, 'INR', '2023-12-06', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6933, 'RYMD', 1010.5200, 969.9100, 1014.5700, 960.3400, 1.140000, 'M', 5.580000, 'INR', '2023-12-05', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6935, 'RYMD', 955.6900, 966.2600, 995.2400, 951.7600, 741.570000, 'K', 1.260000, 'INR', '2023-12-03', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6936, 'RYMD', 943.7600, 910.0600, 956.5300, 898.3800, 2.370000, 'M', 3.940000, 'INR', '2023-11-30', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6937, 'RYMD', 907.9500, 930.0200, 936.0000, 905.4400, 979.620000, 'K', -2.480000, 'INR', '2023-11-29', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6938, 'RYMD', 931.0200, 938.4800, 951.1600, 917.1000, 1.340000, 'M', -2.410000, 'INR', '2023-11-28', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6939, 'RYMD', 954.0300, 997.6300, 999.4700, 945.7200, 1.040000, 'M', -4.170000, 'INR', '2023-11-27', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6940, 'RYMD', 995.5200, 1009.1000, 1020.6100, 991.0200, 399.780000, 'K', -1.350000, 'INR', '2023-11-23', '2025-04-24 22:32:01', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6943, 'RYMD', 1127.4400, 1142.6300, 1148.0000, 1118.4400, 119.660000, 'K', -1.100000, 'INR', '2023-11-06', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6944, 'RYMD', 937.6900, 950.9500, 960.1000, 932.4400, 83.230000, 'K', -1.160000, 'INR', '2023-05-16', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6945, 'RYMD', 861.2100, 866.6100, 875.4900, 856.9500, 268.570000, 'K', -1.120000, 'INR', '2022-12-28', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6946, 'RYMD', 940.9200, 948.0800, 959.5800, 936.9700, 78.760000, 'K', -0.420000, 'INR', '2023-05-31', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6947, 'RYMD', 1093.1700, 1120.2200, 1126.2000, 1090.0600, 220.810000, 'K', -1.980000, 'INR', '2023-11-14', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6948, 'RYMD', 1115.2700, 1150.4500, 1150.7200, 1109.9900, 133.220000, 'K', -41.340000, 'INR', '2023-11-12', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6949, 'RYMD', 1901.1000, 1900.0000, 1920.0000, 1896.3000, 69.720000, 'K', 66.620000, 'INR', '2023-11-11', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6950, 'RYMD', 887.6500, 896.0000, 910.0000, 880.6000, 383.870000, 'K', 0.270000, 'INR', '2022-04-25', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6951, 'RYMD', 856.1500, 851.5000, 868.0000, 842.3000, 742.300000, 'K', 1.050000, 'INR', '2022-04-03', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6952, 'RYMD', 757.4800, 760.9000, 767.5700, 748.9700, 115.710000, 'K', -0.130000, 'INR', '2023-03-15', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6954, 'RYMD', 780.4300, 774.5200, 786.2300, 770.6500, 207.930000, 'K', 0.810000, 'INR', '2022-11-21', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6955, 'RYMD', 1130.7900, 1103.9500, 1149.8100, 1097.9100, 758.670000, 'K', 3.260000, 'INR', '2023-11-02', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6956, 'RYMD', 836.5400, 790.5500, 858.3400, 787.6200, 1.280000, 'M', 5.880000, 'INR', '2023-04-16', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6957, 'RYMD', 888.7700, 918.7900, 918.8800, 881.7100, 648.100000, 'K', -2.710000, 'INR', '2022-12-08', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6959, 'RYMD', 1060.3100, 1062.6100, 1071.9100, 1047.2100, 150.010000, 'K', 0.820000, 'INR', '2023-10-29', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6960, 'RYMD', 1051.6500, 1020.6100, 1056.2400, 1014.5700, 200.930000, 'K', 4.620000, 'INR', '2023-10-26', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6961, 'RYMD', 647.9000, 653.9500, 666.7000, 643.0000, 667.230000, 'K', -0.320000, 'INR', '2022-01-10', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6962, 'RYMD', 1008.4700, 1033.2900, 1053.5800, 995.8500, 165.220000, 'K', -2.200000, 'INR', '2023-10-24', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6963, 'RYMD', 831.2500, 870.0000, 872.1500, 826.3000, 461.180000, 'K', -3.720000, 'INR', '2022-04-27', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6964, 'RYMD', 1070.9700, 1070.1000, 1089.4500, 1066.0200, 128.550000, 'K', 0.150000, 'INR', '2023-10-19', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6965, 'RYMD', 1069.4000, 1080.4300, 1080.4300, 1059.1400, 118.910000, 'K', -1.220000, 'INR', '2023-10-18', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6966, 'RYMD', 572.3600, 573.3500, 578.5200, 564.6600, 88.890000, 'K', -0.690000, 'INR', '2022-08-22', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6967, 'RYMD', 1097.7000, 1093.0800, 1102.0700, 1075.2900, 184.460000, 'K', 0.850000, 'INR', '2023-07-11', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6968, 'RYMD', 1080.8500, 1084.2600, 1097.7300, 1073.7500, 163.890000, 'K', -0.260000, 'INR', '2023-10-15', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6970, 'RYMD', 935.7300, 945.1200, 952.9100, 914.6800, 115.750000, 'K', -0.210000, 'INR', '2023-05-17', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6971, 'RYMD', 762.0500, 773.0000, 775.6000, 756.0000, 351.340000, 'K', -1.520000, 'INR', '2022-03-23', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6972, 'RYMD', 1093.4700, 1053.8500, 1113.6100, 1052.1300, 499.070000, 'K', 4.310000, 'INR', '2023-10-09', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6973, 'RYMD', 930.6500, 955.1000, 963.9000, 923.0000, 859.530000, 'K', -2.510000, 'INR', '2022-04-12', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6974, 'RYMD', 1075.3200, 1082.2100, 1088.2500, 1072.1500, 336.990000, 'K', -0.300000, 'INR', '2023-10-05', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6975, 'RYMD', 1015.5100, 1016.4100, 1024.8300, 1011.5500, 86.840000, 'K', -0.090000, 'INR', '2023-06-27', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6976, 'RYMD', 560.6400, 570.6900, 572.8400, 553.9100, 156.530000, 'K', -1.240000, 'INR', '2022-07-26', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6977, 'RYMD', 1093.0500, 1092.4700, 1099.1200, 1079.9400, 153.270000, 'K', 0.090000, 'INR', '2023-10-02', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6978, 'RYMD', 1008.3200, 1010.4900, 1032.6300, 997.1800, 193.220000, 'K', -0.220000, 'INR', '2023-06-22', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6979, 'RYMD', 1094.4100, 1102.9500, 1110.5600, 1088.2500, 172.060000, 'K', 0.110000, 'INR', '2023-09-27', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6980, 'RYMD', 1093.2000, 1088.5800, 1102.1100, 1087.6400, 111.780000, 'K', 0.420000, 'INR', '2023-09-26', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6981, 'RYMD', 1088.5800, 1086.9200, 1116.2700, 1082.6000, 260.770000, 'K', 0.970000, 'INR', '2023-09-25', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6982, 'RYMD', 1078.1600, 1111.1900, 1116.6300, 1069.2800, 307.370000, 'K', -2.870000, 'INR', '2023-09-24', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6983, 'RYMD', 1110.0200, 1125.6900, 1135.3500, 1105.7600, 269.950000, 'K', -1.380000, 'INR', '2023-09-21', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6984, 'RYMD', 1125.6000, 1146.8200, 1159.5100, 1123.2700, 152.480000, 'K', -1.550000, 'INR', '2023-09-20', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6985, 'RYMD', 1143.9600, 1147.7000, 1174.0000, 1135.3800, 198.590000, 'K', -0.330000, 'INR', '2023-07-30', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6986, 'RYMD', 1147.0400, 1210.8400, 1210.8400, 1141.3900, 545.210000, 'K', -5.380000, 'INR', '2023-09-17', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6987, 'RYMD', 1055.4200, 1049.5600, 1065.6900, 1047.8400, 177.570000, 'K', 0.580000, 'INR', '2023-07-06', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6988, 'RYMD', 567.8000, 573.5300, 576.7000, 565.7400, 86.740000, 'K', 0.410000, 'INR', '2022-08-15', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6989, 'RYMD', 580.2100, 577.7000, 584.5200, 575.0700, 94.340000, 'K', 0.040000, 'INR', '2022-08-31', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6990, 'RYMD', 852.5500, 880.5000, 888.2000, 852.5000, 434.450000, 'K', -4.990000, 'INR', '2022-06-19', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6991, 'RYMD', 1008.6500, 1002.5200, 1026.6200, 1002.5200, 260.080000, 'K', 0.750000, 'INR', '2023-06-13', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6992, 'RYMD', 1253.6000, 1303.2100, 1304.4500, 1242.5200, 228.540000, 'K', -3.490000, 'INR', '2023-09-07', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6993, 'RYMD', 1298.9500, 1316.5200, 1318.6700, 1289.4100, 175.900000, 'K', -1.330000, 'INR', '2023-09-06', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6994, 'RYMD', 1316.5200, 1319.3900, 1328.0000, 1304.5700, 436.500000, 'K', 0.350000, 'INR', '2023-09-05', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6995, 'RYMD', 1311.9600, 1280.2900, 1352.7600, 1272.1400, 3.070000, 'M', 9.850000, 'INR', '2023-09-04', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6996, 'RYMD', 968.7500, 981.0000, 988.7000, 965.0000, 349.960000, 'K', -2.350000, 'INR', '2022-06-09', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6997, 'RYMD', 1223.1000, 1213.9200, 1249.4900, 1207.9400, 329.510000, 'K', 1.300000, 'INR', '2023-08-31', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6998, 'RYMD', 1207.4000, 1190.9100, 1213.2600, 1177.0200, 135.630000, 'K', 2.230000, 'INR', '2023-08-30', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(6999, 'RYMD', 1181.1000, 1190.2800, 1211.2600, 1176.4800, 91.820000, 'K', -0.770000, 'INR', '2023-08-29', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7000, 'RYMD', 590.4100, 579.7500, 593.0400, 578.3300, 160.170000, 'K', 2.070000, 'INR', '2022-07-31', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7001, 'RYMD', 1166.0600, 1178.8600, 1193.3300, 1160.2300, 77.120000, 'K', -1.080000, 'INR', '2023-08-27', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7002, 'RYMD', 1178.8000, 1184.3000, 1198.1600, 1167.3600, 68.090000, 'K', -0.630000, 'INR', '2023-08-24', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7003, 'RYMD', 1186.2300, 1205.4000, 1207.1900, 1178.3500, 54.600000, 'K', -0.810000, 'INR', '2023-08-23', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7004, 'RYMD', 643.4000, 640.0000, 645.0000, 630.0000, 379.580000, 'K', 0.780000, 'INR', '2022-01-12', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7005, 'RYMD', 1186.7400, 1180.6700, 1191.7300, 1176.5400, 92.630000, 'K', 0.670000, 'INR', '2023-08-21', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7006, 'RYMD', 1178.8900, 1177.6600, 1192.6600, 1175.8100, 67.770000, 'K', 0.230000, 'INR', '2023-08-20', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7007, 'RYMD', 1172.7000, 1168.5700, 1196.3500, 1154.6500, 231.210000, 'K', 0.440000, 'INR', '2023-08-15', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7008, 'RYMD', 567.0100, 571.6600, 573.7100, 564.6900, 113.170000, 'K', -0.140000, 'INR', '2022-08-16', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7010, 'RYMD', 744.2900, 747.0400, 777.6600, 736.7700, 1.290000, 'M', -2.050000, 'INR', '2022-10-12', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7011, 'RYMD', 644.1900, 658.2600, 662.4900, 634.4100, 238.980000, 'K', 0.070000, 'INR', '2022-10-03', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7012, 'RYMD', 592.2200, 589.6000, 612.3600, 589.6000, 201.030000, 'K', 0.450000, 'INR', '2022-09-04', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7013, 'RYMD', 1185.9600, 1192.1200, 1198.1600, 1176.4500, 124.080000, 'K', 0.120000, 'INR', '2023-08-08', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7014, 'RYMD', 1184.5700, 1180.6400, 1191.3900, 1169.2900, 182.860000, 'K', 0.660000, 'INR', '2023-08-07', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7015, 'RYMD', 1176.8100, 1152.2600, 1191.3900, 1144.4400, 336.480000, 'K', 2.160000, 'INR', '2023-08-06', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7016, 'RYMD', 1151.9000, 1145.4100, 1159.5100, 1141.0600, 119.470000, 'K', 0.990000, 'INR', '2023-08-03', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7017, 'RYMD', 1140.6000, 1121.8200, 1151.3500, 1116.2700, 134.870000, 'K', 1.670000, 'INR', '2023-08-02', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7018, 'RYMD', 1121.8200, 1138.1300, 1147.2200, 1102.2000, 148.900000, 'K', -1.430000, 'INR', '2023-08-01', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7019, 'RYMD', 773.6000, 784.6500, 805.0000, 766.5500, 1.000000, 'M', -0.510000, 'INR', '2022-01-27', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7021, 'RYMD', 1147.7000, 1147.4300, 1152.2000, 1132.3300, 385.900000, 'K', -0.900000, 'INR', '2023-07-27', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7022, 'RYMD', 1035.6500, 979.5400, 1060.4700, 979.5400, 3.800000, 'M', 6.390000, 'INR', '2023-04-26', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7023, 'RYMD', 1088.5500, 1068.2600, 1097.8800, 1067.7100, 106.560000, 'K', 2.410000, 'INR', '2023-07-25', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7024, 'RYMD', 759.6300, 774.1800, 778.8000, 757.0000, 100.690000, 'K', -1.320000, 'INR', '2023-03-19', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7025, 'RYMD', 1077.1000, 1087.0400, 1100.7500, 1068.9200, 95.920000, 'K', -0.950000, 'INR', '2023-07-23', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7026, 'RYMD', 1087.4600, 1098.4500, 1101.5000, 1084.0200, 81.160000, 'K', -1.310000, 'INR', '2023-07-20', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7027, 'RYMD', 1101.8600, 1111.8000, 1114.2100, 1099.7200, 56.930000, 'K', -0.700000, 'INR', '2023-07-19', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7028, 'RYMD', 910.1500, 899.0000, 926.7000, 893.5500, 849.540000, 'K', -0.110000, 'INR', '2022-04-21', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7029, 'RYMD', 1110.9200, 1126.9000, 1133.3000, 1088.9700, 216.600000, 'K', -1.260000, 'INR', '2023-07-17', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7030, 'RYMD', 1125.1100, 1105.1600, 1130.9400, 1104.5500, 230.990000, 'K', 1.780000, 'INR', '2023-07-16', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7031, 'RYMD', 1105.4300, 1107.5400, 1110.4700, 1093.0800, 123.900000, 'K', 0.520000, 'INR', '2023-07-13', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7032, 'RYMD', 1099.7500, 1097.7000, 1119.6200, 1090.0600, 324.250000, 'K', 0.190000, 'INR', '2023-07-12', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7034, 'RYMD', 1088.4300, 1097.7300, 1115.3900, 1084.6800, 137.700000, 'K', -0.020000, 'INR', '2023-07-10', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7035, 'RYMD', 1088.7000, 1057.4500, 1118.5300, 1057.4500, 652.060000, 'K', 3.150000, 'INR', '2023-07-09', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7037, 'RYMD', 948.7100, 949.9800, 960.4900, 944.6400, 47.770000, 'K', -0.480000, 'INR', '2023-05-29', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7038, 'RYMD', 1054.4900, 1042.3500, 1080.9700, 1042.3200, 391.380000, 'K', 1.500000, 'INR', '2023-07-04', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7040, 'RYMD', 972.0500, 966.2600, 980.7500, 939.4100, 409.620000, 'K', 1.090000, 'INR', '2023-05-01', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7041, 'RYMD', 1023.0500, 1026.5900, 1038.1200, 1012.1200, 161.480000, 'K', 0.740000, 'INR', '2023-06-29', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7043, 'RYMD', 956.2300, 964.5900, 974.7100, 951.0400, 171.690000, 'K', -1.630000, 'INR', '2023-05-02', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7044, 'RYMD', 1033.2900, 1008.4700, 1037.5200, 1003.1600, 155.070000, 'K', 2.480000, 'INR', '2023-06-25', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7046, 'RYMD', 924.0400, 951.7600, 953.3300, 918.2400, 754.540000, 'K', -3.220000, 'INR', '2022-12-05', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7047, 'RYMD', 615.2000, 622.9000, 624.9500, 613.2000, 269.410000, 'K', -1.020000, 'INR', '2022-01-02', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7048, 'RYMD', 992.1000, 983.7000, 1032.5000, 981.0000, 928.150000, 'K', 0.890000, 'INR', '2022-06-08', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7049, 'RYMD', 583.9500, 585.7300, 590.0200, 570.7300, 155.360000, 'K', 0.320000, 'INR', '2022-08-03', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7050, 'RYMD', 937.6600, 906.4700, 984.3700, 906.4700, 2.180000, 'M', 3.980000, 'INR', '2023-04-23', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7051, 'RYMD', 1002.3700, 1008.6500, 1023.6300, 996.6000, 174.810000, 'K', -0.620000, 'INR', '2023-06-14', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7053, 'RYMD', 1001.1000, 1011.5500, 1015.1700, 996.6300, 172.780000, 'K', -0.360000, 'INR', '2023-06-12', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7054, 'RYMD', 1004.7200, 999.4700, 1010.8500, 991.8600, 433.890000, 'K', 1.470000, 'INR', '2023-06-11', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7055, 'RYMD', 702.2600, 682.4500, 710.1700, 678.2200, 628.620000, 'K', 3.830000, 'INR', '2022-10-06', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7056, 'RYMD', 586.0300, 594.1900, 594.5500, 569.0600, 324.310000, 'K', -0.600000, 'INR', '2022-07-20', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7057, 'RYMD', 959.4000, 979.1200, 984.1900, 955.3900, 174.450000, 'K', -1.500000, 'INR', '2023-06-06', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7058, 'RYMD', 974.0500, 960.2200, 988.3600, 951.4900, 371.480000, 'K', 1.810000, 'INR', '2023-06-05', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7059, 'RYMD', 575.3500, 575.9800, 592.6200, 569.4900, 125.770000, 'K', 0.550000, 'INR', '2022-08-24', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7060, 'RYMD', 951.5200, 942.1600, 965.5300, 942.1600, 143.330000, 'K', 1.130000, 'INR', '2023-06-01', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7062, 'RYMD', 944.9100, 948.1400, 952.9700, 936.1200, 74.490000, 'K', -0.400000, 'INR', '2023-05-30', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7064, 'RYMD', 859.9500, 868.0000, 879.9000, 856.2500, 188.840000, 'K', 0.800000, 'INR', '2022-06-26', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7065, 'RYMD', 871.5600, 887.7500, 887.7500, 844.3000, 773.400000, 'K', -1.940000, 'INR', '2022-12-11', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7066, 'RYMD', 964.4400, 957.8000, 974.1700, 954.3000, 63.700000, 'K', 0.640000, 'INR', '2023-05-24', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7067, 'RYMD', 958.3400, 959.4900, 970.4800, 951.1600, 105.080000, 'K', 0.360000, 'INR', '2023-05-23', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7068, 'RYMD', 954.9300, 945.1200, 957.2000, 943.3100, 84.970000, 'K', 1.360000, 'INR', '2023-05-22', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7069, 'RYMD', 942.1600, 901.0600, 945.1200, 901.0600, 100.470000, 'K', 0.920000, 'INR', '2023-05-21', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7070, 'RYMD', 933.6100, 948.0800, 948.0800, 917.3400, 83.590000, 'K', -0.230000, 'INR', '2023-05-18', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7073, 'RYMD', 948.6500, 966.8600, 972.9000, 943.4600, 86.580000, 'K', -1.870000, 'INR', '2023-05-15', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7074, 'RYMD', 966.7700, 976.4900, 977.7300, 959.9100, 78.370000, 'K', -0.850000, 'INR', '2023-05-14', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7075, 'RYMD', 975.0100, 957.8600, 979.5400, 947.1400, 195.680000, 'K', 1.870000, 'INR', '2023-05-11', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7076, 'RYMD', 898.7100, 884.7300, 920.7800, 878.3000, 340.460000, 'K', 1.800000, 'INR', '2023-01-29', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7077, 'RYMD', 940.1400, 966.2600, 966.2600, 922.8000, 247.350000, 'K', -2.670000, 'INR', '2023-05-09', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7078, 'RYMD', 965.8900, 983.0800, 984.0700, 942.1000, 395.200000, 'K', 0.900000, 'INR', '2023-05-08', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7079, 'RYMD', 864.9500, 887.6900, 893.1800, 854.8600, 286.560000, 'K', -0.920000, 'INR', '2023-01-08', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7080, 'RYMD', 966.1600, 947.5700, 971.6900, 940.3500, 151.280000, 'K', 1.510000, 'INR', '2023-05-04', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7081, 'RYMD', 951.8200, 951.3100, 962.6300, 940.3500, 195.770000, 'K', -0.460000, 'INR', '2023-05-03', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7084, 'RYMD', 961.5800, 1032.0800, 1035.1000, 951.1600, 1.840000, 'M', -7.150000, 'INR', '2023-04-27', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7087, 'RYMD', 965.8600, 942.1900, 970.4800, 932.4400, 984.010000, 'K', 3.010000, 'INR', '2023-04-24', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7089, 'RYMD', 901.7600, 896.8100, 905.8600, 873.1600, 405.180000, 'K', 0.630000, 'INR', '2023-04-20', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7090, 'RYMD', 896.1400, 880.2900, 911.6900, 872.6500, 670.440000, 'K', 2.710000, 'INR', '2023-04-19', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7091, 'RYMD', 872.5300, 852.6900, 875.6100, 850.3000, 392.650000, 'K', 2.720000, 'INR', '2023-04-18', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7092, 'RYMD', 981.7000, 963.1000, 998.2000, 945.2000, 2.020000, 'M', 1.540000, 'INR', '2022-05-30', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7094, 'RYMD', 790.0700, 787.5000, 799.2100, 783.8800, 153.010000, 'K', 0.480000, 'INR', '2023-04-12', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7096, 'RYMD', 791.0000, 782.0300, 809.2400, 775.6000, 465.850000, 'K', 1.650000, 'INR', '2023-04-10', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7097, 'RYMD', 778.1400, 749.7800, 791.9100, 749.7800, 591.540000, 'K', 3.630000, 'INR', '2023-04-09', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7098, 'RYMD', 861.9500, 845.0000, 884.0000, 845.0000, 808.330000, 'K', 1.190000, 'INR', '2022-05-17', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7099, 'RYMD', 742.0200, 721.0400, 750.0600, 715.1200, 270.430000, 'K', 2.920000, 'INR', '2023-04-04', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7100, 'RYMD', 720.9800, 737.9800, 744.0200, 713.2200, 209.000000, 'K', -2.310000, 'INR', '2023-04-02', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7101, 'RYMD', 680.3000, 664.0000, 688.4000, 647.3900, 345.170000, 'K', 2.510000, 'INR', '2022-10-26', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7102, 'RYMD', 719.9500, 664.9100, 733.7500, 664.9100, 1.060000, 'M', 7.480000, 'INR', '2023-03-28', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7103, 'RYMD', 669.8600, 706.5800, 706.5800, 664.9100, 547.440000, 'K', -5.860000, 'INR', '2023-03-27', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7104, 'RYMD', 711.5300, 745.8000, 745.8300, 707.2100, 259.460000, 'K', -4.270000, 'INR', '2023-03-26', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7105, 'RYMD', 743.2900, 766.9700, 767.5100, 737.9800, 115.090000, 'K', -2.700000, 'INR', '2023-03-23', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7106, 'RYMD', 763.9500, 762.7400, 772.9400, 756.7300, 93.300000, 'K', 0.290000, 'INR', '2023-03-22', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7107, 'RYMD', 625.3200, 627.8900, 646.1800, 619.0100, 465.340000, 'K', 1.220000, 'INR', '2022-09-08', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7108, 'RYMD', 752.5600, 760.8700, 766.8800, 749.4500, 105.470000, 'K', -0.930000, 'INR', '2023-03-20', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7110, 'RYMD', 589.6000, 582.7400, 603.7300, 582.7100, 171.260000, 'K', 1.620000, 'INR', '2022-09-01', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7112, 'RYMD', 758.4500, 782.0300, 789.4900, 748.8500, 170.690000, 'K', -1.770000, 'INR', '2023-03-14', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7113, 'RYMD', 772.1000, 751.8700, 774.1800, 740.6600, 237.860000, 'K', 2.840000, 'INR', '2023-03-13', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7114, 'RYMD', 750.7500, 778.8300, 782.5800, 745.9800, 125.780000, 'K', -3.290000, 'INR', '2023-03-12', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7115, 'RYMD', 776.3300, 777.2300, 786.7100, 764.2200, 164.670000, 'K', -0.860000, 'INR', '2023-03-09', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7116, 'RYMD', 783.0600, 790.5200, 794.1100, 774.7600, 132.300000, 'K', -0.960000, 'INR', '2023-03-08', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7117, 'RYMD', 790.6700, 789.8800, 794.7800, 778.1700, 97.660000, 'K', 0.140000, 'INR', '2023-03-07', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7118, 'RYMD', 789.5500, 788.7100, 802.2900, 785.0800, 119.600000, 'K', 0.020000, 'INR', '2023-03-05', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7119, 'RYMD', 789.4300, 779.6500, 804.4100, 779.6500, 191.040000, 'K', 1.560000, 'INR', '2023-03-02', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7120, 'RYMD', 777.2900, 793.3900, 793.3900, 773.2800, 137.950000, 'K', -1.530000, 'INR', '2023-03-01', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7121, 'RYMD', 789.4000, 772.4000, 794.7500, 771.1900, 298.530000, 'K', 2.820000, 'INR', '2023-02-28', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7122, 'RYMD', 767.7500, 758.5700, 776.0200, 755.0700, 229.510000, 'K', 1.250000, 'INR', '2023-02-27', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7123, 'RYMD', 758.2400, 780.7900, 780.7900, 744.6200, 216.170000, 'K', -3.110000, 'INR', '2023-02-26', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7124, 'RYMD', 572.9000, 568.8800, 579.6900, 568.3400, 68.800000, 'K', -1.710000, 'INR', '2022-08-28', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7125, 'RYMD', 796.2200, 745.1300, 806.2200, 744.6500, 789.240000, 'K', 7.420000, 'INR', '2023-02-22', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7126, 'RYMD', 741.2400, 777.8400, 786.9600, 737.0100, 301.220000, 'K', -4.870000, 'INR', '2023-02-21', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7127, 'RYMD', 729.8500, 754.5000, 758.0000, 716.3500, 465.850000, 'K', -3.190000, 'INR', '2022-03-27', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7128, 'RYMD', 878.8700, 891.3700, 899.8300, 875.6700, 144.070000, 'K', -1.490000, 'INR', '2023-01-15', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7129, 'RYMD', 817.0300, 803.2000, 821.2600, 799.0300, 192.520000, 'K', 1.730000, 'INR', '2023-02-16', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7130, 'RYMD', 803.1400, 776.6300, 807.6700, 776.0200, 334.330000, 'K', 4.180000, 'INR', '2023-02-15', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7131, 'RYMD', 770.9500, 777.8400, 788.0400, 765.7600, 140.300000, 'K', -0.680000, 'INR', '2023-02-14', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7132, 'RYMD', 776.2400, 777.5600, 785.0200, 770.4700, 166.680000, 'K', 0.330000, 'INR', '2023-02-13', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7133, 'RYMD', 773.6700, 792.9900, 808.0300, 768.5100, 320.990000, 'K', -2.410000, 'INR', '2023-02-12', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7134, 'RYMD', 792.8100, 803.0800, 818.3000, 786.2900, 341.960000, 'K', -0.980000, 'INR', '2023-02-09', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7135, 'RYMD', 800.6900, 840.0400, 843.0000, 792.9900, 323.560000, 'K', -4.260000, 'INR', '2023-02-08', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7136, 'RYMD', 836.3300, 846.0800, 856.7700, 834.0000, 144.410000, 'K', -1.440000, 'INR', '2023-02-07', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7137, 'RYMD', 848.5800, 850.3700, 864.9200, 845.5000, 166.510000, 'K', -0.040000, 'INR', '2023-02-06', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7138, 'RYMD', 598.3800, 589.4200, 603.2500, 584.2800, 199.680000, 'K', 1.350000, 'INR', '2022-08-01', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7139, 'RYMD', 837.6500, 862.9900, 873.8300, 831.0400, 297.550000, 'K', -2.880000, 'INR', '2023-02-02', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7140, 'RYMD', 862.4700, 832.7900, 886.5400, 830.3800, 564.720000, 'K', 3.500000, 'INR', '2023-02-01', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7141, 'RYMD', 833.2800, 929.9900, 939.4100, 793.3300, 531.820000, 'K', -9.560000, 'INR', '2023-01-31', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7142, 'RYMD', 921.3300, 899.9200, 937.1800, 892.5800, 336.620000, 'K', 2.520000, 'INR', '2023-01-30', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7144, 'RYMD', 882.8600, 920.3600, 926.1900, 861.7800, 324.520000, 'K', -3.980000, 'INR', '2023-01-26', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7145, 'RYMD', 902.9100, 904.6600, 916.1300, 896.8400, 364.370000, 'K', -0.290000, 'INR', '2023-01-02', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7147, 'RYMD', 782.3600, 773.0100, 790.0900, 757.9100, 327.350000, 'K', 0.250000, 'INR', '2022-11-22', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(7148, 'RYMD', 910.3600, 917.9400, 926.2800, 905.9600, 168.620000, 'K', -1.040000, 'INR', '2023-01-19', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7149, 'RYMD', 610.8900, 620.5200, 621.2700, 608.8000, 128.280000, 'K', -0.190000, 'INR', '2022-09-12', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7150, 'RYMD', 921.6900, 908.8200, 937.8700, 904.0500, 583.910000, 'K', 1.410000, 'INR', '2023-01-17', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7151, 'RYMD', 908.8900, 877.4800, 919.8200, 875.7900, 568.270000, 'K', 3.420000, 'INR', '2023-01-16', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7154, 'RYMD', 891.5500, 869.6000, 896.2000, 865.8600, 335.960000, 'K', 2.910000, 'INR', '2023-01-11', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7155, 'RYMD', 785.8000, 789.4000, 801.9000, 761.0000, 532.660000, 'K', -0.170000, 'INR', '2022-05-10', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7156, 'RYMD', 585.9100, 582.8300, 590.5300, 579.7500, 135.720000, 'K', 0.340000, 'INR', '2022-08-04', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7158, 'RYMD', 872.9800, 896.2000, 905.5600, 869.6300, 252.110000, 'K', -2.290000, 'INR', '2023-01-05', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7159, 'RYMD', 893.4200, 890.5900, 910.6100, 880.8000, 385.380000, 'K', 1.080000, 'INR', '2023-01-04', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7160, 'RYMD', 883.8800, 896.8400, 917.0100, 878.7800, 335.450000, 'K', -2.110000, 'INR', '2023-01-03', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7162, 'RYMD', 905.5300, 890.7700, 920.4200, 884.7600, 591.170000, 'K', 1.950000, 'INR', '2023-01-01', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7163, 'RYMD', 888.1700, 865.5200, 908.2200, 865.4000, 807.040000, 'K', 3.130000, 'INR', '2022-12-29', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7165, 'RYMD', 859.8500, 850.4000, 888.6000, 843.7500, 1.750000, 'M', 1.550000, 'INR', '2022-04-06', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7166, 'RYMD', 857.6700, 875.9700, 889.7700, 851.5100, 571.410000, 'K', -2.140000, 'INR', '2022-12-26', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7167, 'RYMD', 876.4200, 815.2800, 886.4200, 788.2800, 1.400000, 'M', 7.050000, 'INR', '2022-12-25', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7168, 'RYMD', 818.7200, 857.5500, 867.7600, 809.2400, 545.760000, 'K', -6.320000, 'INR', '2022-12-22', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7169, 'RYMD', 873.9800, 901.0300, 916.1000, 859.2100, 669.170000, 'K', -2.790000, 'INR', '2022-12-21', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7170, 'RYMD', 899.0400, 955.9300, 958.7400, 884.8500, 629.420000, 'K', -5.480000, 'INR', '2022-12-20', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7171, 'RYMD', 951.1600, 955.9900, 965.5900, 930.4400, 607.590000, 'K', -0.250000, 'INR', '2022-12-19', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7172, 'RYMD', 953.5100, 956.5900, 981.0500, 934.8500, 1.320000, 'M', -0.440000, 'INR', '2022-12-18', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7173, 'RYMD', 957.7100, 906.7700, 992.8300, 906.7700, 3.780000, 'M', 5.580000, 'INR', '2022-12-15', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7174, 'RYMD', 907.1300, 881.1000, 914.9200, 873.3400, 914.640000, 'K', 2.580000, 'INR', '2022-12-14', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7175, 'RYMD', 752.5000, 724.0000, 756.8500, 717.9500, 519.850000, 'K', 3.810000, 'INR', '2022-02-09', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7176, 'RYMD', 851.8200, 866.6100, 871.8600, 848.4900, 325.850000, 'K', -2.270000, 'INR', '2022-12-12', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7179, 'RYMD', 913.5300, 934.1300, 935.6400, 908.1300, 333.830000, 'K', -1.580000, 'INR', '2022-12-07', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7182, 'RYMD', 681.1500, 704.3100, 708.8700, 664.7200, 358.710000, 'K', -1.730000, 'INR', '2022-09-18', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7183, 'RYMD', 971.6300, 827.3600, 984.3700, 827.3600, 9.370000, 'M', 17.470000, 'INR', '2022-12-01', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7185, 'RYMD', 823.7900, 803.8000, 829.7700, 802.9600, 422.500000, 'K', 2.830000, 'INR', '2022-11-29', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7186, 'RYMD', 801.0900, 806.8200, 818.1200, 797.1600, 242.360000, 'K', -0.270000, 'INR', '2022-11-28', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7187, 'RYMD', 803.2900, 795.8900, 812.2600, 794.3800, 206.010000, 'K', 0.560000, 'INR', '2022-11-27', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7188, 'RYMD', 798.8500, 801.6300, 808.0300, 792.0300, 169.920000, 'K', -0.060000, 'INR', '2022-11-24', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7189, 'RYMD', 799.3000, 782.3600, 815.2200, 782.3600, 431.350000, 'K', 2.170000, 'INR', '2022-11-23', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7192, 'RYMD', 714.6000, 757.9500, 762.4000, 710.0000, 684.690000, 'K', -5.260000, 'INR', '2022-02-07', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7193, 'RYMD', 817.1200, 800.1800, 821.3200, 800.1800, 551.510000, 'K', 1.210000, 'INR', '2022-11-17', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7194, 'RYMD', 807.3400, 773.6100, 823.1300, 773.6100, 887.800000, 'K', 2.860000, 'INR', '2022-11-16', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7195, 'RYMD', 784.8700, 773.4600, 803.2000, 769.2600, 582.100000, 'K', 0.530000, 'INR', '2022-11-15', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7197, 'RYMD', 781.6100, 728.9200, 794.0500, 724.7500, 849.240000, 'K', 7.230000, 'INR', '2022-11-13', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7198, 'RYMD', 728.8900, 744.7400, 746.9800, 721.7900, 195.070000, 'K', -0.520000, 'INR', '2022-11-10', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7199, 'RYMD', 732.6600, 736.7700, 753.3800, 720.2200, 293.810000, 'K', -1.130000, 'INR', '2022-11-09', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7200, 'RYMD', 741.0300, 764.4600, 764.4600, 737.6500, 226.170000, 'K', -2.620000, 'INR', '2022-11-08', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7201, 'RYMD', 760.9600, 786.8600, 786.8600, 750.2400, 331.570000, 'K', -2.810000, 'INR', '2022-11-06', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7202, 'RYMD', 782.9700, 797.4300, 803.1400, 761.5300, 1.830000, 'M', 2.980000, 'INR', '2022-11-03', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7203, 'RYMD', 760.3200, 702.3500, 784.4800, 698.4800, 1.220000, 'M', 7.220000, 'INR', '2022-11-02', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7204, 'RYMD', 709.1400, 728.9800, 742.7500, 704.8500, 292.130000, 'K', -2.580000, 'INR', '2022-11-01', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7205, 'RYMD', 727.9200, 722.6400, 733.7500, 711.5000, 336.540000, 'K', 0.680000, 'INR', '2022-10-31', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7206, 'RYMD', 722.9700, 706.2100, 735.5600, 696.9100, 432.770000, 'K', 3.180000, 'INR', '2022-10-30', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7207, 'RYMD', 700.6900, 682.3900, 705.9700, 670.3400, 341.970000, 'K', 3.000000, 'INR', '2022-10-27', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7209, 'RYMD', 663.6700, 678.1000, 684.6800, 658.2600, 142.460000, 'K', -1.910000, 'INR', '2022-10-24', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7211, 'RYMD', 685.0800, 708.9900, 711.8600, 678.5800, 206.840000, 'K', -2.850000, 'INR', '2022-10-20', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7212, 'RYMD', 705.1900, 696.4300, 708.9900, 694.5300, 167.050000, 'K', 1.180000, 'INR', '2022-10-19', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7213, 'RYMD', 696.9400, 710.1400, 710.9500, 692.6800, 246.410000, 'K', -1.190000, 'INR', '2022-10-18', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7214, 'RYMD', 705.3400, 693.0800, 712.6100, 689.5400, 518.620000, 'K', 2.930000, 'INR', '2022-10-17', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7215, 'RYMD', 685.2600, 697.8800, 722.8200, 680.6100, 878.510000, 'K', -1.810000, 'INR', '2022-10-16', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7216, 'RYMD', 697.8800, 760.9300, 765.1500, 691.4800, 880.070000, 'K', -6.240000, 'INR', '2022-10-13', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7218, 'RYMD', 759.8400, 668.8300, 775.4200, 664.9100, 1.710000, 'M', 14.450000, 'INR', '2022-10-11', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7219, 'RYMD', 663.9100, 693.2900, 705.3700, 658.8700, 435.490000, 'K', -3.630000, 'INR', '2022-10-10', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7220, 'RYMD', 845.6000, 835.0000, 856.5000, 832.1000, 456.630000, 'K', -1.900000, 'INR', '2022-05-18', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7222, 'RYMD', 918.0500, 888.9000, 918.0500, 884.0000, 385.850000, 'K', 5.000000, 'INR', '2022-06-14', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7224, 'RYMD', 643.7700, 618.4000, 650.8900, 615.0500, 344.400000, 'K', 3.850000, 'INR', '2022-10-02', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7225, 'RYMD', 619.9100, 622.7200, 628.3100, 610.6100, 186.390000, 'K', -0.200000, 'INR', '2022-09-29', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7226, 'RYMD', 621.1800, 610.0400, 626.8000, 606.6000, 211.350000, 'K', 4.060000, 'INR', '2022-09-28', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7227, 'RYMD', 596.9700, 623.6600, 627.4300, 594.3700, 306.200000, 'K', -4.500000, 'INR', '2022-09-27', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7228, 'RYMD', 625.0800, 627.9200, 634.0500, 615.9900, 183.020000, 'K', 1.740000, 'INR', '2022-09-26', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7229, 'RYMD', 614.3900, 634.1100, 634.2900, 613.3600, 215.920000, 'K', -4.840000, 'INR', '2022-09-25', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7230, 'RYMD', 645.6400, 679.4000, 683.3500, 645.4000, 263.400000, 'K', -4.960000, 'INR', '2022-09-22', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7231, 'RYMD', 562.8400, 568.8800, 571.1500, 556.2000, 129.110000, 'K', -0.150000, 'INR', '2022-08-09', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7232, 'RYMD', 680.3300, 683.6300, 697.4900, 676.5300, 244.790000, 'K', -0.550000, 'INR', '2022-09-20', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7233, 'RYMD', 684.1100, 696.9100, 715.1800, 679.4000, 321.790000, 'K', 0.430000, 'INR', '2022-09-19', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7235, 'RYMD', 693.1400, 658.2600, 693.3800, 657.4200, 870.560000, 'K', 4.960000, 'INR', '2022-09-15', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7236, 'RYMD', 660.3800, 640.1400, 664.3000, 637.2500, 438.810000, 'K', 4.190000, 'INR', '2022-09-14', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7237, 'RYMD', 633.8000, 605.1200, 641.4100, 604.5100, 404.630000, 'K', 3.750000, 'INR', '2022-09-13', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7239, 'RYMD', 612.0300, 637.1300, 639.3000, 607.5300, 242.190000, 'K', -2.120000, 'INR', '2022-09-11', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7242, 'RYMD', 588.3600, 585.7300, 596.0600, 584.1900, 82.800000, 'K', -0.010000, 'INR', '2022-09-06', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7243, 'RYMD', 588.3900, 596.6000, 600.5900, 582.8300, 90.100000, 'K', -0.650000, 'INR', '2022-09-05', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7247, 'RYMD', 580.0000, 574.6200, 585.1900, 574.3800, 170.790000, 'K', 1.240000, 'INR', '2022-08-29', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7249, 'RYMD', 582.8900, 580.9000, 588.5100, 576.1300, 92.040000, 'K', 1.310000, 'INR', '2022-08-25', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7251, 'RYMD', 572.1700, 574.9200, 582.7100, 569.3700, 69.390000, 'K', -0.030000, 'INR', '2022-08-23', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7253, 'RYMD', 576.3400, 587.6000, 587.9100, 571.3600, 116.830000, 'K', -2.010000, 'INR', '2022-08-21', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7255, 'RYMD', 588.9600, 568.7600, 592.7400, 567.6800, 267.790000, 'K', 3.870000, 'INR', '2022-08-17', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7258, 'RYMD', 565.5000, 563.5400, 575.9800, 563.5400, 151.710000, 'K', -1.170000, 'INR', '2022-08-11', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7259, 'RYMD', 572.1700, 567.3700, 576.4300, 558.6200, 128.800000, 'K', 1.660000, 'INR', '2022-08-10', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7261, 'RYMD', 563.6900, 588.2100, 593.6400, 558.7100, 316.630000, 'K', -3.790000, 'INR', '2022-08-07', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7264, 'RYMD', 582.1100, 602.1000, 602.1000, 575.7700, 141.450000, 'K', -2.720000, 'INR', '2022-08-02', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7267, 'RYMD', 578.4600, 582.7700, 588.2100, 574.9200, 79.740000, 'K', 0.180000, 'INR', '2022-07-28', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7268, 'RYMD', 577.4300, 566.4100, 582.7100, 564.7200, 129.800000, 'K', 2.990000, 'INR', '2022-07-27', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7270, 'RYMD', 567.7100, 579.1500, 589.4200, 562.2400, 186.420000, 'K', -1.750000, 'INR', '2022-07-25', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7271, 'RYMD', 577.8200, 576.7300, 587.4500, 574.3200, 117.110000, 'K', -0.740000, 'INR', '2022-07-24', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7272, 'RYMD', 582.1400, 590.5600, 600.1700, 574.9800, 235.080000, 'K', -0.660000, 'INR', '2022-07-21', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7274, 'RYMD', 589.6000, 604.5100, 611.3100, 587.4500, 437.090000, 'K', -4.650000, 'INR', '2022-07-19', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7275, 'RYMD', 966.8000, 933.8500, 987.0000, 915.2500, 1.850000, 'M', 4.500000, 'INR', '2022-05-29', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7276, 'RYMD', 591.7400, 581.5700, 597.2700, 581.5700, 183.000000, 'K', 1.890000, 'INR', '2022-07-17', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7277, 'RYMD', 580.7500, 573.7100, 587.2400, 571.9000, 137.380000, 'K', 1.570000, 'INR', '2022-07-14', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7278, 'RYMD', 571.7500, 567.5500, 576.7300, 562.8400, 139.960000, 'K', 1.600000, 'INR', '2022-07-13', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7279, 'RYMD', 562.7200, 587.5400, 590.6200, 556.8000, 188.720000, 'K', -3.380000, 'INR', '2022-07-12', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7280, 'RYMD', 582.3800, 590.4100, 600.8900, 578.0300, 154.990000, 'K', -1.360000, 'INR', '2022-07-11', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7282, 'RYMD', 585.7300, 565.2600, 587.6600, 564.6600, 391.000000, 'K', 4.650000, 'INR', '2022-07-07', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7284, 'RYMD', 574.1100, 555.6000, 575.0400, 553.3600, 529.790000, 'K', 4.820000, 'INR', '2022-07-05', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7286, 'RYMD', 521.6300, 532.6500, 537.3000, 515.1100, 139.210000, 'K', -1.840000, 'INR', '2022-07-03', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7287, 'RYMD', 531.3800, 530.1700, 539.8700, 522.4100, 130.870000, 'K', 0.280000, 'INR', '2022-06-30', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7288, 'RYMD', 529.9000, 550.1600, 557.7700, 520.3600, 267.850000, 'K', -3.330000, 'INR', '2022-06-29', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7289, 'RYMD', 548.1700, 531.3800, 559.9200, 525.4600, 466.700000, 'K', 2.800000, 'INR', '2022-06-28', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7290, 'RYMD', 533.2500, 522.3500, 542.9200, 516.3400, 209.980000, 'K', -37.990000, 'INR', '2022-06-27', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7293, 'RYMD', 812.5000, 837.0500, 856.8500, 796.5500, 510.010000, 'K', -2.930000, 'INR', '2022-06-22', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7294, 'RYMD', 920.3500, 944.9500, 947.4000, 920.3500, 262.550000, 'K', -5.000000, 'INR', '2022-06-12', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7295, 'RYMD', 881.1000, 859.0000, 895.1500, 855.0500, 363.840000, 'K', 3.350000, 'INR', '2022-06-20', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7297, 'RYMD', 897.3500, 890.0000, 910.6000, 882.2000, 161.190000, 'K', -0.240000, 'INR', '2022-06-16', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7298, 'RYMD', 899.5000, 931.1000, 951.9000, 875.5000, 493.910000, 'K', -2.020000, 'INR', '2022-06-15', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7304, 'RYMD', 983.3500, 1050.0000, 1054.5000, 965.1000, 1.030000, 'M', -5.230000, 'INR', '2022-06-07', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7305, 'RYMD', 1037.6000, 1070.0000, 1114.4000, 1027.0000, 904.620000, 'K', -3.460000, 'INR', '2022-06-06', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7306, 'RYMD', 1074.8000, 1086.8500, 1128.0000, 1037.7000, 2.660000, 'M', -6.080000, 'INR', '2022-06-05', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7307, 'RYMD', 1144.3500, 1274.9000, 1275.0000, 1144.3500, 2.860000, 'M', -10.000000, 'INR', '2022-06-02', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7308, 'RYMD', 1271.5000, 1058.0000, 1278.7500, 1050.0500, 10.770000, 'M', 19.320000, 'INR', '2022-06-01', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7309, 'RYMD', 1065.6500, 987.0000, 1083.9000, 981.7500, 2.580000, 'M', 8.550000, 'INR', '2022-05-31', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7312, 'RYMD', 925.1500, 900.6000, 958.4500, 900.6000, 1.610000, 'M', 4.030000, 'INR', '2022-05-26', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7313, 'RYMD', 889.3000, 868.9000, 904.9000, 835.0000, 822.490000, 'K', 3.210000, 'INR', '2022-05-25', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7314, 'RYMD', 861.6500, 919.0000, 928.9500, 855.0000, 642.900000, 'K', -5.930000, 'INR', '2022-05-24', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7315, 'RYMD', 915.9500, 906.0000, 947.4000, 903.0000, 1.410000, 'M', 2.040000, 'INR', '2022-05-23', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7316, 'RYMD', 897.6000, 884.0000, 924.9000, 876.7000, 897.180000, 'K', 2.050000, 'INR', '2022-05-22', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7317, 'RYMD', 879.6000, 860.0500, 883.9000, 857.4000, 445.910000, 'K', 4.020000, 'INR', '2022-05-19', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7320, 'RYMD', 851.8500, 862.0000, 868.0000, 833.1000, 2.140000, 'M', 4.890000, 'INR', '2022-05-16', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7321, 'RYMD', 812.1500, 780.0000, 824.9500, 777.0500, 553.880000, 'K', 5.140000, 'INR', '2022-05-15', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7322, 'RYMD', 772.4500, 754.0000, 782.0000, 753.2500, 473.000000, 'K', 3.640000, 'INR', '2022-05-12', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7323, 'RYMD', 745.3000, 780.9000, 780.9000, 737.0000, 490.100000, 'K', -5.150000, 'INR', '2022-05-11', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7325, 'RYMD', 787.1000, 790.2000, 817.8500, 780.0000, 517.320000, 'K', -0.390000, 'INR', '2022-05-09', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7326, 'RYMD', 790.2000, 774.0000, 797.0000, 756.7000, 544.720000, 'K', 1.290000, 'INR', '2022-05-08', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7327, 'RYMD', 780.1000, 796.0000, 816.0000, 775.9500, 603.170000, 'K', -5.440000, 'INR', '2022-05-05', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7328, 'RYMD', 824.9500, 815.0000, 832.3500, 810.5000, 532.300000, 'K', 2.380000, 'INR', '2022-05-04', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7329, 'RYMD', 805.8000, 850.0000, 887.5000, 795.0500, 1.120000, 'M', -4.320000, 'INR', '2022-05-03', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7330, 'RYMD', 842.2000, 820.0000, 849.5000, 809.2500, 460.290000, 'K', 1.370000, 'INR', '2022-05-01', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7331, 'RYMD', 830.8000, 838.0000, 856.9500, 826.0000, 415.520000, 'K', -0.050000, 'INR', '2022-04-28', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7333, 'RYMD', 863.4000, 881.0000, 894.8000, 858.0000, 487.560000, 'K', -2.730000, 'INR', '2022-04-26', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7335, 'RYMD', 885.2500, 897.0000, 914.8000, 877.8500, 491.330000, 'K', -2.740000, 'INR', '2022-04-24', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7337, 'RYMD', 911.1500, 869.7000, 917.0000, 869.0000, 913.590000, 'K', 5.810000, 'INR', '2022-04-20', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7338, 'RYMD', 861.1500, 884.5000, 897.5000, 855.0000, 441.720000, 'K', -2.550000, 'INR', '2022-04-19', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7339, 'RYMD', 883.6500, 904.3000, 923.0000, 871.0000, 781.030000, 'K', -1.590000, 'INR', '2022-04-18', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7340, 'RYMD', 897.9500, 932.0000, 932.0000, 894.9500, 589.030000, 'K', -3.510000, 'INR', '2022-04-17', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7342, 'RYMD', 954.6000, 925.0000, 960.7000, 921.3500, 3.110000, 'M', 3.790000, 'INR', '2022-04-11', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7343, 'RYMD', 919.7000, 875.5000, 927.0000, 874.2500, 1.800000, 'M', 5.010000, 'INR', '2022-04-10', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7344, 'RYMD', 875.8500, 868.2000, 891.7500, 867.8500, 1.130000, 'M', 1.860000, 'INR', '2022-04-07', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7346, 'RYMD', 846.7500, 825.4000, 855.0000, 823.5000, 725.010000, 'K', 2.590000, 'INR', '2022-04-05', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7347, 'RYMD', 825.4000, 854.0000, 858.8000, 815.1000, 728.210000, 'K', -3.590000, 'INR', '2022-04-04', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7349, 'RYMD', 847.2500, 850.0000, 868.0000, 839.0000, 1.100000, 'M', -0.870000, 'INR', '2022-03-31', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7350, 'RYMD', 854.6500, 829.9000, 861.0000, 825.0000, 2.830000, 'M', 2.020000, 'INR', '2022-03-30', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7351, 'RYMD', 837.7000, 759.9500, 855.5000, 757.1000, 7.300000, 'M', 11.230000, 'INR', '2022-03-29', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7352, 'RYMD', 753.1500, 733.0000, 759.9000, 727.9000, 631.740000, 'K', 3.190000, 'INR', '2022-03-28', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7354, 'RYMD', 753.9000, 764.9500, 782.3000, 752.0000, 515.400000, 'K', -1.070000, 'INR', '2022-03-24', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7356, 'RYMD', 773.8000, 779.8500, 791.1500, 765.8500, 1.030000, 'M', 0.130000, 'INR', '2022-03-22', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7357, 'RYMD', 772.8000, 741.9000, 777.7000, 739.5500, 1.340000, 'M', 4.670000, 'INR', '2022-03-21', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7358, 'RYMD', 738.3500, 718.5500, 742.8500, 709.6500, 969.450000, 'K', 3.590000, 'INR', '2022-03-20', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7359, 'RYMD', 712.7500, 712.5000, 718.1000, 705.1000, 321.990000, 'K', 1.440000, 'INR', '2022-03-16', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7360, 'RYMD', 702.6000, 699.0000, 707.0000, 692.0000, 301.230000, 'K', 1.940000, 'INR', '2022-03-15', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7361, 'RYMD', 689.2000, 712.8000, 727.1500, 684.2500, 460.800000, 'K', -2.830000, 'INR', '2022-03-14', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7362, 'RYMD', 709.2500, 711.9500, 718.7500, 705.3000, 279.630000, 'K', 0.010000, 'INR', '2022-03-13', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7363, 'RYMD', 709.2000, 705.5000, 716.6000, 698.5500, 359.070000, 'K', 0.540000, 'INR', '2022-03-10', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7364, 'RYMD', 705.4000, 705.0000, 731.0000, 696.2000, 904.470000, 'K', 2.730000, 'INR', '2022-03-09', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7365, 'RYMD', 686.6500, 681.7500, 696.7000, 675.1500, 579.990000, 'K', 1.700000, 'INR', '2022-03-08', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7366, 'RYMD', 675.1500, 667.0000, 679.0500, 652.3000, 657.610000, 'K', 2.620000, 'INR', '2022-03-07', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7367, 'RYMD', 657.9000, 694.0000, 694.0000, 645.0500, 886.520000, 'K', -6.110000, 'INR', '2022-03-06', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7368, 'RYMD', 700.7500, 720.0000, 738.8500, 692.2500, 674.500000, 'K', -4.010000, 'INR', '2022-03-03', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7369, 'RYMD', 730.0500, 761.0000, 780.8500, 724.7500, 548.330000, 'K', -4.080000, 'INR', '2022-03-02', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7370, 'RYMD', 761.1000, 721.0500, 778.0000, 721.0500, 986.770000, 'K', 3.760000, 'INR', '2022-03-01', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7371, 'RYMD', 639.5500, 635.0000, 654.8000, 635.0000, 562.970000, 'K', 0.730000, 'INR', '2022-01-06', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7372, 'RYMD', 728.2500, 709.7000, 756.0000, 709.7000, 1.050000, 'M', 4.830000, 'INR', '2022-02-24', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7373, 'RYMD', 694.7000, 711.2500, 738.0000, 689.0000, 992.530000, 'K', -7.530000, 'INR', '2022-02-23', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7374, 'RYMD', 751.2500, 686.5500, 771.7000, 683.0000, 2.480000, 'M', 10.760000, 'INR', '2022-02-22', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7375, 'RYMD', 678.2500, 677.0000, 695.8000, 666.0000, 622.940000, 'K', -3.530000, 'INR', '2022-02-21', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7376, 'RYMD', 703.1000, 731.4000, 733.9000, 699.0000, 354.700000, 'K', -4.460000, 'INR', '2022-02-20', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7377, 'RYMD', 735.9000, 721.9500, 754.9000, 720.0000, 630.830000, 'K', 1.460000, 'INR', '2022-02-17', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7379, 'RYMD', 727.6000, 741.0000, 756.6500, 720.0000, 627.540000, 'K', -0.800000, 'INR', '2022-02-15', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7380, 'RYMD', 733.4500, 694.0000, 741.5500, 671.4500, 539.750000, 'K', 5.820000, 'INR', '2022-02-14', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7381, 'RYMD', 693.1000, 713.7500, 718.0000, 686.0000, 372.140000, 'K', -5.020000, 'INR', '2022-02-13', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7382, 'RYMD', 729.7000, 744.4000, 748.0000, 725.7500, 259.000000, 'K', -3.030000, 'INR', '2022-02-10', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7384, 'RYMD', 724.8500, 719.6500, 731.9000, 710.0000, 453.370000, 'K', 1.430000, 'INR', '2022-02-08', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7386, 'RYMD', 754.2500, 778.0000, 780.0000, 750.6000, 593.340000, 'K', -3.550000, 'INR', '2022-02-06', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7387, 'RYMD', 782.0500, 761.7000, 789.5500, 759.5500, 787.940000, 'K', 2.960000, 'INR', '2022-02-03', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7388, 'RYMD', 759.6000, 775.0000, 779.0000, 753.2000, 581.170000, 'K', -1.990000, 'INR', '2022-02-02', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7389, 'RYMD', 775.0500, 773.0000, 786.2500, 755.1000, 656.020000, 'K', 1.170000, 'INR', '2022-02-01', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7391, 'RYMD', 760.1500, 782.4000, 788.8000, 751.7000, 823.380000, 'K', -1.740000, 'INR', '2022-01-30', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7393, 'RYMD', 777.6000, 795.0000, 819.0000, 771.1000, 3.380000, 'M', -0.840000, 'INR', '2022-01-26', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7394, 'RYMD', 784.1500, 735.3000, 790.0000, 715.1000, 1.600000, 'M', 6.740000, 'INR', '2022-01-24', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7395, 'RYMD', 734.6500, 752.9500, 778.8000, 728.2500, 1.480000, 'M', -2.180000, 'INR', '2022-01-23', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7396, 'RYMD', 751.0500, 783.8000, 783.9500, 737.1500, 871.390000, 'K', -4.860000, 'INR', '2022-01-20', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7397, 'RYMD', 789.4000, 762.8000, 800.0000, 762.1000, 1.710000, 'M', 4.010000, 'INR', '2022-01-19', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7398, 'RYMD', 758.9500, 738.1000, 795.0000, 738.0000, 3.780000, 'M', 3.340000, 'INR', '2022-01-18', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7399, 'RYMD', 734.4000, 784.8000, 788.5500, 729.0000, 1.730000, 'M', -6.100000, 'INR', '2022-01-17', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7400, 'RYMD', 782.1500, 679.9000, 793.6000, 671.0000, 5.780000, 'M', 14.980000, 'INR', '2022-01-16', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7401, 'RYMD', 680.2500, 645.0000, 690.9000, 637.0000, 1.500000, 'M', 5.730000, 'INR', '2022-01-13', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7403, 'RYMD', 638.4000, 653.0000, 657.1500, 635.0000, 339.070000, 'K', -1.470000, 'INR', '2022-01-11', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7405, 'RYMD', 649.9500, 643.9500, 662.0000, 643.5000, 494.580000, 'K', 1.630000, 'INR', '2022-01-09', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7407, 'RYMD', 634.9000, 625.0500, 641.8000, 620.0000, 406.000000, 'K', 0.790000, 'INR', '2022-01-05', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7408, 'RYMD', 629.9500, 619.0000, 640.0000, 616.4500, 375.020000, 'K', 0.300000, 'INR', '2022-01-04', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7409, 'RYMD', 628.0500, 619.9000, 632.0000, 614.3000, 356.750000, 'K', 2.090000, 'INR', '2022-01-03', '2025-04-24 22:32:02', 'rony', 'Raymond Ltd (RYMD)', 'Equity'),
(7411, 'TNG', 16500.0000, 16300.0000, 17200.0000, 16300.0000, 1.720000, 'M', 1.850000, 'VND', '2025-04-23', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7412, 'TNG', 16200.0000, 14100.0000, 16200.0000, 14100.0000, 836.900000, 'K', 3.850000, 'VND', '2025-04-22', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7413, 'TNG', 15600.0000, 16100.0000, 16200.0000, 14600.0000, 2.270000, 'M', -3.700000, 'VND', '2025-04-21', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7414, 'TNG', 16200.0000, 16100.0000, 16600.0000, 16100.0000, 1.300000, 'M', 0.620000, 'VND', '2025-04-20', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7415, 'TNG', 16100.0000, 14600.0000, 16300.0000, 14600.0000, 1.270000, 'M', 5.920000, 'VND', '2025-04-17', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7416, 'TNG', 22900.0000, 22700.0000, 23000.0000, 22600.0000, 1.080000, 'M', 1.330000, 'VND', '2025-03-11', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7417, 'TNG', 15000.0000, 16000.0000, 16000.0000, 14900.0000, 1.510000, 'M', -6.250000, 'VND', '2025-04-15', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7418, 'TNG', 16000.0000, 16700.0000, 16900.0000, 15800.0000, 999.600000, 'K', -4.190000, 'VND', '2025-04-14', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7419, 'TNG', 16700.0000, 15500.0000, 17000.0000, 15500.0000, 1.880000, 'M', 3.090000, 'VND', '2025-04-13', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7420, 'TNG', 16200.0000, 17500.0000, 17600.0000, 15000.0000, 3.890000, 'M', 1.250000, 'VND', '2025-04-10', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7421, 'TNG', 16000.0000, 15000.0000, 16000.0000, 13200.0000, 1.050000, 'M', 9.590000, 'VND', '2025-04-09', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7422, 'TNG', 14600.0000, 14600.0000, 14600.0000, 14600.0000, 798.960000, 'K', -9.880000, 'VND', '2025-04-08', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7423, 'TNG', 16200.0000, 16200.0000, 16200.0000, 16200.0000, 969.630000, 'K', -10.000000, 'VND', '2025-04-07', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7424, 'TNG', 18000.0000, 18100.0000, 19900.0000, 18000.0000, 728.900000, 'K', -9.550000, 'VND', '2025-04-03', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7425, 'TNG', 19900.0000, 21000.0000, 21500.0000, 19900.0000, 2.170000, 'M', -9.950000, 'VND', '2025-04-02', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7426, 'TNG', 19686.3000, 19509.8000, 19774.6000, 19421.5000, 1.720000, 'M', 0.450000, 'VND', '2024-03-31', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7427, 'TNG', 22000.0000, 21600.0000, 22300.0000, 21600.0000, 1.820000, 'M', 0.460000, 'VND', '2025-03-26', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7428, 'TNG', 16262.9000, 16262.9000, 16522.4000, 16003.4000, 1.630000, 'M', 0.000000, 'VND', '2023-11-13', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7429, 'TNG', 19509.8000, 19598.0000, 19598.0000, 19244.9000, 939.560000, 'K', -0.450000, 'VND', '2024-04-09', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7431, 'TNG', 19421.5000, 19244.9000, 19598.0000, 19244.9000, 1.910000, 'M', 0.920000, 'VND', '2024-03-20', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7432, 'TNG', 21700.0000, 19100.0000, 21800.0000, 19100.0000, 1.480000, 'M', 2.360000, 'VND', '2025-03-24', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7433, 'TNG', 21200.0000, 21100.0000, 21500.0000, 21100.0000, 700.910000, 'K', -1.400000, 'VND', '2025-03-23', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7435, 'TNG', 18980.1000, 19156.6000, 19421.5000, 18980.1000, 1.110000, 'M', -0.920000, 'VND', '2024-03-18', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7436, 'TNG', 21700.0000, 21000.0000, 22400.0000, 21000.0000, 1.080000, 'M', -2.690000, 'VND', '2025-03-18', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7438, 'TNG', 19686.3000, 19862.9000, 19951.2000, 19509.8000, 1.870000, 'M', -0.890000, 'VND', '2024-05-13', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7439, 'TNG', 19862.9000, 20039.4000, 20127.7000, 19774.6000, 2.210000, 'M', -0.880000, 'VND', '2024-04-03', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7440, 'TNG', 20039.4000, 20304.3000, 20657.4000, 19951.2000, 2.250000, 'M', -0.870000, 'VND', '2024-03-13', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7442, 'TNG', 22600.0000, 22800.0000, 22800.0000, 22400.0000, 1.230000, 'M', -0.440000, 'VND', '2025-03-10', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7443, 'TNG', 22700.0000, 23200.0000, 23200.0000, 22600.0000, 913.400000, 'K', -1.300000, 'VND', '2025-02-11', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7445, 'TNG', 23000.0000, 22900.0000, 23100.0000, 22800.0000, 1.000000, 'M', 0.440000, 'VND', '2025-03-05', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7446, 'TNG', 22900.0000, 20900.0000, 23300.0000, 20900.0000, 1.040000, 'M', -1.290000, 'VND', '2025-03-04', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7447, 'TNG', 23400.0000, 23600.0000, 23700.0000, 23300.0000, 728.370000, 'K', -0.850000, 'VND', '2025-01-19', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7448, 'TNG', 23200.0000, 23700.0000, 23700.0000, 22400.0000, 1.670000, 'M', -0.430000, 'VND', '2025-01-12', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7449, 'TNG', 23500.0000, 23300.0000, 23800.0000, 23200.0000, 1.450000, 'M', 0.860000, 'VND', '2025-02-27', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7451, 'TNG', 23300.0000, 20900.0000, 23400.0000, 20900.0000, 1.130000, 'M', 0.430000, 'VND', '2025-02-18', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7452, 'TNG', 23300.0000, 23200.0000, 23400.0000, 22900.0000, 896.020000, 'K', 0.870000, 'VND', '2025-01-14', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7453, 'TNG', 23000.0000, 23400.0000, 23400.0000, 22800.0000, 1.600000, 'M', -1.710000, 'VND', '2025-02-23', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7460, 'TNG', 23100.0000, 22700.0000, 23200.0000, 22600.0000, 1.350000, 'M', 1.760000, 'VND', '2025-02-12', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7462, 'TNG', 23000.0000, 20900.0000, 23400.0000, 20900.0000, 2.260000, 'M', -0.860000, 'VND', '2025-02-10', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7463, 'TNG', 23200.0000, 23900.0000, 23900.0000, 23200.0000, 1.690000, 'M', -2.930000, 'VND', '2025-02-09', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7464, 'TNG', 23900.0000, 24100.0000, 24200.0000, 23800.0000, 717.410000, 'K', -0.420000, 'VND', '2025-02-06', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7465, 'TNG', 23708.7000, 23805.4000, 23999.0000, 23515.1000, 940.340000, 'K', -0.410000, 'VND', '2024-10-09', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7466, 'TNG', 23889.9000, 24283.1000, 24578.1000, 23791.6000, 1.330000, 'M', -0.820000, 'VND', '2024-11-21', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7467, 'TNG', 23708.7000, 23224.8000, 23805.4000, 22160.3000, 892.330000, 'K', 0.410000, 'VND', '2024-10-13', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7468, 'TNG', 23791.6000, 23594.9000, 24184.8000, 23005.1000, 1.960000, 'M', 0.830000, 'VND', '2024-11-19', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7469, 'TNG', 24000.0000, 23800.0000, 24100.0000, 23700.0000, 752.600000, 'K', 0.840000, 'VND', '2025-01-23', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7470, 'TNG', 23800.0000, 23600.0000, 23900.0000, 23600.0000, 722.920000, 'K', 0.850000, 'VND', '2025-01-22', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7471, 'TNG', 23600.0000, 23500.0000, 23800.0000, 23300.0000, 1.100000, 'M', 1.290000, 'VND', '2025-01-21', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7474, 'TNG', 23600.0000, 23300.0000, 23600.0000, 23200.0000, 604.970000, 'K', 1.720000, 'VND', '2025-01-16', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7479, 'TNG', 23300.0000, 23791.6000, 23889.9000, 23300.0000, 1.620000, 'M', -2.070000, 'VND', '2025-01-09', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7483, 'TNG', 23791.6000, 24971.3000, 25167.9000, 23496.6000, 3.980000, 'M', -4.720000, 'VND', '2025-01-05', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7485, 'TNG', 22423.0000, 22246.4000, 22864.4000, 21981.6000, 4.690000, 'M', 0.790000, 'VND', '2024-05-16', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7487, 'TNG', 24873.0000, 25266.2000, 25364.6000, 24774.7000, 1.550000, 'M', -1.560000, 'VND', '2024-12-12', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7488, 'TNG', 25167.9000, 25561.2000, 25856.1000, 25167.9000, 2.540000, 'M', -1.540000, 'VND', '2024-12-26', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7489, 'TNG', 25561.2000, 25856.1000, 25856.1000, 25561.2000, 1.400000, 'M', -1.140000, 'VND', '2024-12-25', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7490, 'TNG', 23305.8000, 23658.9000, 23923.7000, 23217.5000, 3.060000, 'M', -0.750000, 'VND', '2024-06-02', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7491, 'TNG', 26052.7000, 25856.1000, 26052.7000, 25561.2000, 2.810000, 'M', 0.760000, 'VND', '2024-12-23', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7493, 'TNG', 25856.1000, 25561.2000, 26446.0000, 25462.9000, 3.590000, 'M', 1.150000, 'VND', '2024-12-19', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7494, 'TNG', 16868.5000, 16608.9000, 17041.5000, 16435.9000, 1.750000, 'M', 1.560000, 'VND', '2023-11-15', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7496, 'TNG', 17733.5000, 17474.0000, 18079.5000, 17474.0000, 3.980000, 'M', 1.990000, 'VND', '2024-01-08', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7497, 'TNG', 24578.1000, 24774.7000, 24873.0000, 24479.7000, 1.400000, 'M', -0.790000, 'VND', '2024-12-02', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7499, 'TNG', 24869.9000, 24386.1000, 24869.9000, 23902.2000, 2.560000, 'M', 1.980000, 'VND', '2024-09-16', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7500, 'TNG', 24095.8000, 24192.5000, 24482.8000, 23999.0000, 1.050000, 'M', -0.400000, 'VND', '2024-10-17', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7501, 'TNG', 22423.0000, 23040.9000, 23305.8000, 22423.0000, 4.100000, 'M', -1.170000, 'VND', '2024-05-28', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7503, 'TNG', 25167.9000, 24971.3000, 25561.2000, 24774.7000, 3.800000, 'M', 1.190000, 'VND', '2024-12-05', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7504, 'TNG', 24873.0000, 24184.8000, 24873.0000, 23889.9000, 2.450000, 'M', 2.850000, 'VND', '2024-12-04', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7505, 'TNG', 24184.8000, 24578.1000, 24578.1000, 24086.5000, 1.830000, 'M', -1.600000, 'VND', '2024-12-03', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7507, 'TNG', 24774.7000, 24676.4000, 24873.0000, 24479.7000, 1.670000, 'M', 0.800000, 'VND', '2024-12-01', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7508, 'TNG', 23835.4000, 24312.2000, 24312.2000, 23263.4000, 1.320000, 'M', 0.810000, 'VND', '2024-08-06', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7512, 'TNG', 24479.7000, 23988.2000, 24578.1000, 23988.2000, 1.850000, 'M', 2.470000, 'VND', '2024-11-24', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7514, 'TNG', 24086.5000, 23791.6000, 24086.5000, 23693.2000, 851.060000, 'K', 1.240000, 'VND', '2024-11-20', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7516, 'TNG', 23594.9000, 24283.1000, 24479.7000, 23594.9000, 1.660000, 'M', -3.230000, 'VND', '2024-11-18', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7517, 'TNG', 24381.4000, 24578.1000, 24578.1000, 23889.9000, 1.800000, 'M', -0.800000, 'VND', '2024-11-17', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7518, 'TNG', 24578.1000, 24971.3000, 24971.3000, 24283.1000, 2.190000, 'M', -1.960000, 'VND', '2024-11-14', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7521, 'TNG', 24312.2000, 24598.2000, 25074.9000, 24312.2000, 1.900000, 'M', -1.160000, 'VND', '2024-07-15', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7522, 'TNG', 25462.9000, 24971.3000, 25856.1000, 24971.3000, 3.780000, 'M', 1.970000, 'VND', '2024-11-10', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7523, 'TNG', 24971.3000, 24774.7000, 25266.2000, 24676.4000, 3.160000, 'M', 1.200000, 'VND', '2024-11-07', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7524, 'TNG', 22511.3000, 22599.5000, 23129.2000, 22511.3000, 2.640000, 'M', -0.390000, 'VND', '2024-06-18', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7525, 'TNG', 24773.1000, 24192.5000, 25063.4000, 24192.5000, 3.580000, 'M', 2.400000, 'VND', '2024-11-05', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7526, 'TNG', 22423.0000, 22334.7000, 22511.3000, 22069.8000, 2.010000, 'M', 0.400000, 'VND', '2024-05-26', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7528, 'TNG', 23999.0000, 24579.6000, 24579.6000, 23999.0000, 1.390000, 'M', -2.360000, 'VND', '2024-10-31', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7529, 'TNG', 24579.6000, 24192.5000, 24773.1000, 23902.2000, 1.750000, 'M', 1.600000, 'VND', '2024-10-30', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7531, 'TNG', 24289.3000, 23805.4000, 24386.1000, 23805.4000, 1.820000, 'M', 2.030000, 'VND', '2024-10-28', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7532, 'TNG', 23805.4000, 23515.1000, 23805.4000, 23418.4000, 1.040000, 'M', 1.650000, 'VND', '2024-10-27', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7534, 'TNG', 23418.4000, 23708.7000, 23902.2000, 23418.4000, 794.850000, 'K', -1.220000, 'VND', '2024-10-23', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7537, 'TNG', 16868.5000, 17214.5000, 17387.5000, 16868.5000, 3.080000, 'M', -2.010000, 'VND', '2023-12-12', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7539, 'TNG', 24192.5000, 23515.1000, 24289.3000, 23418.4000, 4.710000, 'M', 3.730000, 'VND', '2024-10-16', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7541, 'TNG', 23321.6000, 23708.7000, 23805.4000, 23321.6000, 893.820000, 'K', -1.630000, 'VND', '2024-10-14', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7545, 'TNG', 23805.4000, 23515.1000, 23805.4000, 23321.6000, 1.090000, 'M', 2.070000, 'VND', '2024-10-08', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7546, 'TNG', 17744.2000, 18185.6000, 18185.6000, 17655.9000, 926.210000, 'K', -2.430000, 'VND', '2024-04-24', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7548, 'TNG', 23902.2000, 24579.6000, 24579.6000, 23902.2000, 2.340000, 'M', -2.760000, 'VND', '2024-10-03', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7549, 'TNG', 24579.6000, 25160.2000, 25160.2000, 24289.3000, 3.290000, 'M', -2.310000, 'VND', '2024-10-02', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7550, 'TNG', 23129.2000, 23747.2000, 23747.2000, 23129.2000, 3.760000, 'M', -0.760000, 'VND', '2024-06-03', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7552, 'TNG', 25547.3000, 24966.7000, 25547.3000, 24676.4000, 2.150000, 'M', 1.930000, 'VND', '2024-09-29', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7553, 'TNG', 25063.4000, 25547.3000, 25644.1000, 25063.4000, 2.360000, 'M', -1.890000, 'VND', '2024-09-26', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(7555, 'TNG', 17128.0000, 16868.5000, 17474.0000, 16868.5000, 3.160000, 'M', 1.540000, 'VND', '2023-12-13', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7557, 'TNG', 23129.2000, 23217.5000, 23835.4000, 22776.1000, 5.310000, 'M', -0.380000, 'VND', '2024-05-20', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7559, 'TNG', 25353.8000, 24773.1000, 25353.8000, 24482.8000, 2.430000, 'M', 2.340000, 'VND', '2024-09-18', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7562, 'TNG', 24386.1000, 25160.2000, 25257.0000, 24386.1000, 3.370000, 'M', -3.080000, 'VND', '2024-09-15', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7568, 'TNG', 25740.8000, 25160.2000, 25740.8000, 24966.7000, 2.660000, 'M', 2.700000, 'VND', '2024-09-05', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7569, 'TNG', 25063.4000, 25644.1000, 25934.4000, 24869.9000, 3.660000, 'M', -2.260000, 'VND', '2024-09-04', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7570, 'TNG', 25644.1000, 26611.8000, 26611.8000, 25450.5000, 2.130000, 'M', -2.570000, 'VND', '2024-09-03', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7571, 'TNG', 25837.6000, 26314.3000, 26886.4000, 25837.6000, 2.540000, 'M', -1.810000, 'VND', '2024-08-13', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7572, 'TNG', 26805.3000, 27095.6000, 27095.6000, 26515.0000, 1.570000, 'M', -1.070000, 'VND', '2024-08-28', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7574, 'TNG', 27095.6000, 26708.5000, 27385.9000, 26418.2000, 2.540000, 'M', 1.450000, 'VND', '2024-08-26', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7575, 'TNG', 26708.5000, 27385.9000, 27773.0000, 26708.5000, 2.490000, 'M', -2.470000, 'VND', '2024-08-25', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7576, 'TNG', 27289.2000, 27095.6000, 27579.5000, 26805.3000, 2.900000, 'M', 0.710000, 'VND', '2024-08-20', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7577, 'TNG', 27192.4000, 27385.9000, 27385.9000, 26998.8000, 1.150000, 'M', -0.350000, 'VND', '2024-08-21', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7579, 'TNG', 26314.3000, 26219.0000, 26314.3000, 25551.6000, 3.770000, 'M', 0.360000, 'VND', '2024-08-12', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7580, 'TNG', 26998.8000, 27385.9000, 27482.7000, 26902.1000, 2.000000, 'M', -0.710000, 'VND', '2024-08-18', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7581, 'TNG', 27192.4000, 26031.2000, 27289.2000, 25837.6000, 5.110000, 'M', 5.240000, 'VND', '2024-08-15', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7585, 'TNG', 26219.0000, 25456.3000, 26600.3000, 25456.3000, 4.530000, 'M', 3.770000, 'VND', '2024-08-11', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7586, 'TNG', 25265.6000, 24788.8000, 25456.3000, 24598.2000, 2.600000, 'M', 1.920000, 'VND', '2024-08-08', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7587, 'TNG', 24788.8000, 23835.4000, 25646.9000, 23835.4000, 8.660000, 'M', 4.000000, 'VND', '2024-08-07', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7589, 'TNG', 23644.8000, 22882.0000, 23835.4000, 22500.7000, 3.140000, 'M', 3.330000, 'VND', '2024-08-05', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7590, 'TNG', 22882.0000, 23835.4000, 23930.8000, 22023.9000, 3.140000, 'M', -4.380000, 'VND', '2024-08-04', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7591, 'TNG', 23930.8000, 23454.1000, 24026.1000, 22691.3000, 2.120000, 'M', 1.620000, 'VND', '2024-08-01', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7592, 'TNG', 23549.4000, 24598.2000, 24693.5000, 22596.0000, 5.610000, 'M', -4.260000, 'VND', '2024-07-31', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7594, 'TNG', 24693.5000, 24788.8000, 25074.9000, 24216.8000, 2.310000, 'M', -0.770000, 'VND', '2024-07-29', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7595, 'TNG', 24884.2000, 23549.4000, 25074.9000, 23549.4000, 4.580000, 'M', 5.670000, 'VND', '2024-07-28', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7596, 'TNG', 23358.7000, 23358.7000, 23358.7000, 22786.7000, 1.170000, 'M', 0.820000, 'VND', '2024-07-24', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7598, 'TNG', 23168.0000, 22405.3000, 23454.1000, 21928.6000, 2.470000, 'M', 3.400000, 'VND', '2024-07-23', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7599, 'TNG', 22405.3000, 23835.4000, 23930.8000, 22405.3000, 2.710000, 'M', -4.860000, 'VND', '2024-07-22', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7600, 'TNG', 23549.4000, 24407.5000, 24407.5000, 23454.1000, 2.170000, 'M', -3.520000, 'VND', '2024-07-21', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7601, 'TNG', 24407.5000, 24026.1000, 24598.2000, 23644.8000, 3.040000, 'M', 1.590000, 'VND', '2024-07-18', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7602, 'TNG', 24026.1000, 23358.7000, 24026.1000, 23263.4000, 1.720000, 'M', 2.440000, 'VND', '2024-07-17', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7603, 'TNG', 23454.1000, 24312.2000, 24598.2000, 22405.3000, 3.670000, 'M', -3.530000, 'VND', '2024-07-16', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7605, 'TNG', 22687.8000, 22599.5000, 22776.1000, 21893.3000, 2.910000, 'M', 0.780000, 'VND', '2024-06-19', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7606, 'TNG', 17474.0000, 17301.0000, 17474.0000, 17041.5000, 1.380000, 'M', 2.020000, 'VND', '2024-01-02', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7607, 'TNG', 23923.7000, 24276.8000, 24541.7000, 23835.4000, 3.860000, 'M', -1.450000, 'VND', '2024-07-10', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7608, 'TNG', 24276.8000, 24453.4000, 24894.8000, 24100.3000, 3.460000, 'M', -0.720000, 'VND', '2024-07-09', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7609, 'TNG', 24453.4000, 24806.5000, 25247.9000, 24365.1000, 3.520000, 'M', -1.420000, 'VND', '2024-07-08', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7610, 'TNG', 24806.5000, 24276.8000, 24894.8000, 23747.2000, 5.160000, 'M', 1.810000, 'VND', '2024-07-07', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7611, 'TNG', 24365.1000, 24188.6000, 25336.2000, 24188.6000, 5.360000, 'M', 0.730000, 'VND', '2024-07-04', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7612, 'TNG', 18185.6000, 18009.0000, 18362.1000, 17920.7000, 1.910000, 'M', 1.480000, 'VND', '2024-02-04', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7613, 'TNG', 23835.4000, 21716.7000, 24629.9000, 21716.7000, 4.800000, 'M', -1.100000, 'VND', '2024-07-02', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7614, 'TNG', 24100.3000, 24276.8000, 24453.4000, 23923.7000, 1.990000, 'M', -0.730000, 'VND', '2024-07-01', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7615, 'TNG', 24276.8000, 22952.7000, 24453.4000, 22687.8000, 6.060000, 'M', 5.770000, 'VND', '2024-06-30', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7616, 'TNG', 22952.7000, 23305.8000, 23394.0000, 22334.7000, 3.020000, 'M', -1.520000, 'VND', '2024-06-27', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7617, 'TNG', 23305.8000, 22687.8000, 23394.0000, 22511.3000, 4.240000, 'M', 2.720000, 'VND', '2024-06-26', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7618, 'TNG', 22687.8000, 22511.3000, 23394.0000, 22511.3000, 3.770000, 'M', 1.180000, 'VND', '2024-05-27', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7619, 'TNG', 22423.0000, 21981.6000, 22423.0000, 21451.9000, 1.830000, 'M', 2.420000, 'VND', '2024-06-24', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7620, 'TNG', 21893.3000, 23129.2000, 23129.2000, 21893.3000, 3.040000, 'M', -5.340000, 'VND', '2024-06-23', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7621, 'TNG', 23129.2000, 22776.1000, 23658.9000, 22776.1000, 3.550000, 'M', 1.950000, 'VND', '2024-06-20', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7624, 'TNG', 22952.7000, 22864.4000, 23394.0000, 22511.3000, 2.340000, 'M', 0.390000, 'VND', '2024-06-05', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7626, 'TNG', 22511.3000, 23835.4000, 23923.7000, 22511.3000, 4.690000, 'M', -5.560000, 'VND', '2024-06-13', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7629, 'TNG', 23835.4000, 24012.0000, 24188.6000, 23482.3000, 2.960000, 'M', -0.740000, 'VND', '2024-06-10', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7630, 'TNG', 24012.0000, 23305.8000, 24718.2000, 22952.7000, 7.050000, 'M', 3.030000, 'VND', '2024-06-09', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7633, 'TNG', 22864.4000, 23040.9000, 23747.2000, 22864.4000, 4.460000, 'M', -1.150000, 'VND', '2024-06-04', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7636, 'TNG', 23482.3000, 22776.1000, 24276.8000, 22423.0000, 7.800000, 'M', 3.500000, 'VND', '2024-05-30', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7641, 'TNG', 22334.7000, 22952.7000, 23747.2000, 21187.1000, 7.740000, 'M', -2.320000, 'VND', '2024-05-23', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7642, 'TNG', 22864.4000, 22599.5000, 23305.8000, 22511.3000, 2.600000, 'M', 1.170000, 'VND', '2024-05-22', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7643, 'TNG', 22599.5000, 23129.2000, 23305.8000, 22334.7000, 4.380000, 'M', -2.290000, 'VND', '2024-05-21', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7645, 'TNG', 23217.5000, 22069.8000, 23658.9000, 22069.8000, 4.390000, 'M', 3.540000, 'VND', '2024-05-19', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7647, 'TNG', 22246.4000, 22069.8000, 22864.4000, 21981.6000, 5.970000, 'M', 2.860000, 'VND', '2024-05-15', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7648, 'TNG', 21628.4000, 19774.6000, 21628.4000, 19774.6000, 9.300000, 'M', 9.870000, 'VND', '2024-05-14', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7651, 'TNG', 19774.6000, 19333.2000, 19774.6000, 19156.6000, 3.300000, 'M', 2.280000, 'VND', '2024-05-09', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7652, 'TNG', 19333.2000, 19686.3000, 19951.2000, 19333.2000, 2.610000, 'M', -2.670000, 'VND', '2024-04-04', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7653, 'TNG', 19862.9000, 19244.9000, 19951.2000, 19068.3000, 3.010000, 'M', 3.210000, 'VND', '2024-03-11', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7654, 'TNG', 19244.9000, 18097.3000, 19244.9000, 18097.3000, 3.220000, 'M', 6.340000, 'VND', '2024-05-06', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7655, 'TNG', 18097.3000, 17920.7000, 18185.6000, 17832.4000, 1.480000, 'M', 1.490000, 'VND', '2024-05-05', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7657, 'TNG', 17832.4000, 17744.2000, 18185.6000, 17214.5000, 3.110000, 'M', 0.500000, 'VND', '2024-04-15', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7660, 'TNG', 18185.6000, 17744.2000, 18185.6000, 17567.6000, 1.550000, 'M', 3.000000, 'VND', '2024-04-23', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7661, 'TNG', 17214.5000, 17387.5000, 17474.0000, 17128.0000, 910.580000, 'K', -0.990000, 'VND', '2024-01-17', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7662, 'TNG', 17832.4000, 17391.0000, 17920.7000, 17391.0000, 948.870000, 'K', 2.540000, 'VND', '2024-04-21', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7663, 'TNG', 17041.5000, 17301.0000, 17301.0000, 16955.0000, 2.540000, 'M', -1.500000, 'VND', '2024-01-11', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7666, 'TNG', 17744.2000, 19686.3000, 19686.3000, 17744.2000, 3.480000, 'M', -9.870000, 'VND', '2024-04-14', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7667, 'TNG', 19686.3000, 19333.2000, 19686.3000, 19333.2000, 1.390000, 'M', 1.830000, 'VND', '2024-04-11', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7668, 'TNG', 19333.2000, 19333.2000, 19421.5000, 19068.3000, 1.030000, 'M', -0.900000, 'VND', '2024-04-10', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7670, 'TNG', 19598.0000, 19068.3000, 19598.0000, 18891.8000, 1.430000, 'M', 2.300000, 'VND', '2024-04-08', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7671, 'TNG', 19156.6000, 19509.8000, 19509.8000, 19156.6000, 1.350000, 'M', -0.910000, 'VND', '2024-04-07', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7674, 'TNG', 20039.4000, 20480.8000, 20569.1000, 19951.2000, 1.860000, 'M', -2.160000, 'VND', '2024-04-02', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7675, 'TNG', 20480.8000, 19774.6000, 20657.4000, 19421.5000, 4.620000, 'M', 4.040000, 'VND', '2024-04-01', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7677, 'TNG', 19598.0000, 19686.3000, 20039.4000, 19598.0000, 1.910000, 'M', -1.330000, 'VND', '2024-03-28', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7678, 'TNG', 19774.6000, 20127.7000, 20216.0000, 19598.0000, 2.750000, 'M', -1.320000, 'VND', '2024-03-07', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7679, 'TNG', 20127.7000, 19333.2000, 20216.0000, 19333.2000, 4.720000, 'M', 4.110000, 'VND', '2024-03-26', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7681, 'TNG', 19156.6000, 19333.2000, 19509.8000, 19068.3000, 2.050000, 'M', -1.360000, 'VND', '2024-03-24', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7684, 'TNG', 19244.9000, 18980.1000, 19244.9000, 18891.8000, 1.360000, 'M', 1.400000, 'VND', '2024-03-19', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7686, 'TNG', 19156.6000, 19774.6000, 19862.9000, 18538.7000, 4.640000, 'M', -3.130000, 'VND', '2024-03-17', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7689, 'TNG', 20216.0000, 19862.9000, 20569.1000, 19774.6000, 3.360000, 'M', 1.780000, 'VND', '2024-03-12', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7691, 'TNG', 19244.9000, 19774.6000, 19951.2000, 19156.6000, 3.280000, 'M', -2.680000, 'VND', '2024-03-10', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7693, 'TNG', 20039.4000, 19421.5000, 20216.0000, 19333.2000, 4.230000, 'M', 3.180000, 'VND', '2024-03-06', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7694, 'TNG', 19421.5000, 19862.9000, 19862.9000, 19156.6000, 2.920000, 'M', -1.790000, 'VND', '2024-03-05', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7696, 'TNG', 19774.6000, 18980.1000, 19951.2000, 18891.8000, 5.390000, 'M', 4.670000, 'VND', '2024-03-03', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7697, 'TNG', 18980.1000, 18891.8000, 19421.5000, 18803.5000, 3.110000, 'M', 0.470000, 'VND', '2024-02-26', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7698, 'TNG', 18891.8000, 18980.1000, 19333.2000, 18715.2000, 1.960000, 'M', -0.470000, 'VND', '2024-02-27', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7701, 'TNG', 18891.8000, 18185.6000, 18980.1000, 18185.6000, 2.980000, 'M', 3.880000, 'VND', '2024-02-25', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7702, 'TNG', 18185.6000, 16684.8000, 18803.5000, 16684.8000, 2.830000, 'M', -1.900000, 'VND', '2024-02-22', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7704, 'TNG', 18538.7000, 18450.4000, 18538.7000, 18185.6000, 2.110000, 'M', 0.960000, 'VND', '2024-02-20', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7707, 'TNG', 18362.1000, 17655.9000, 18626.9000, 17655.9000, 1.380000, 'M', -0.950000, 'VND', '2024-02-15', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7708, 'TNG', 18538.7000, 18185.6000, 18803.5000, 18185.6000, 2.820000, 'M', 1.940000, 'VND', '2024-02-14', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7712, 'TNG', 17920.7000, 18273.8000, 18538.7000, 17920.7000, 2.210000, 'M', -1.930000, 'VND', '2024-02-01', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7713, 'TNG', 18273.8000, 17832.4000, 18273.8000, 17744.2000, 2.160000, 'M', 2.990000, 'VND', '2024-01-31', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7714, 'TNG', 17744.2000, 18097.3000, 18097.3000, 17744.2000, 1.480000, 'M', -1.950000, 'VND', '2024-01-30', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7715, 'TNG', 18097.3000, 17302.8000, 18273.8000, 17302.8000, 5.130000, 'M', 4.590000, 'VND', '2024-01-29', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7716, 'TNG', 17302.8000, 17214.5000, 17391.0000, 17214.5000, 913.280000, 'K', 0.510000, 'VND', '2024-01-28', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7718, 'TNG', 16955.0000, 17041.5000, 17214.5000, 16868.5000, 1.230000, 'M', -0.510000, 'VND', '2024-01-14', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7719, 'TNG', 16955.0000, 17128.0000, 17214.5000, 16868.5000, 1.280000, 'M', -1.010000, 'VND', '2023-12-14', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7721, 'TNG', 17479.3000, 17214.5000, 17479.3000, 17126.2000, 1.390000, 'M', 2.060000, 'VND', '2024-01-21', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7724, 'TNG', 17301.0000, 17041.5000, 17474.0000, 17041.5000, 1.640000, 'M', 1.520000, 'VND', '2023-12-24', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7725, 'TNG', 17128.0000, 17301.0000, 17301.0000, 16868.5000, 1.260000, 'M', 1.020000, 'VND', '2024-01-15', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7728, 'TNG', 17301.0000, 17474.0000, 17647.0000, 17214.5000, 2.000000, 'M', -1.480000, 'VND', '2024-01-10', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7729, 'TNG', 17560.5000, 17733.5000, 17820.0000, 17474.0000, 1.320000, 'M', -0.980000, 'VND', '2024-01-09', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7732, 'TNG', 17387.5000, 17301.0000, 17387.5000, 17128.0000, 1.490000, 'M', 1.000000, 'VND', '2024-01-04', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7733, 'TNG', 17214.5000, 17474.0000, 17560.5000, 17128.0000, 1.420000, 'M', -1.490000, 'VND', '2023-12-19', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7735, 'TNG', 17128.0000, 17301.0000, 17474.0000, 17041.5000, 2.080000, 'M', -1.000000, 'VND', '2024-01-01', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7737, 'TNG', 17301.0000, 17560.5000, 17560.5000, 17301.0000, 2.000000, 'M', -0.500000, 'VND', '2023-12-27', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7738, 'TNG', 17387.5000, 17647.0000, 17820.0000, 17387.5000, 2.140000, 'M', -1.470000, 'VND', '2023-12-26', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7739, 'TNG', 17647.0000, 15570.9000, 17733.5000, 15570.9000, 3.050000, 'M', 2.000000, 'VND', '2023-12-25', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7744, 'TNG', 17474.0000, 17301.0000, 17733.5000, 17214.5000, 2.810000, 'M', 1.510000, 'VND', '2023-12-18', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7745, 'TNG', 17214.5000, 16955.0000, 17560.5000, 16781.9000, 2.000000, 'M', 1.530000, 'VND', '2023-12-17', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7749, 'TNG', 17214.5000, 16522.4000, 17387.5000, 16349.4000, 4.600000, 'M', 4.190000, 'VND', '2023-12-11', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7750, 'TNG', 16522.4000, 16435.9000, 16608.9000, 16262.9000, 872.330000, 'K', 0.530000, 'VND', '2023-12-10', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7751, 'TNG', 16435.9000, 16695.4000, 16781.9000, 16349.4000, 2.010000, 'M', -1.550000, 'VND', '2023-12-07', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7752, 'TNG', 16695.4000, 16695.4000, 16955.0000, 16262.9000, 3.050000, 'M', -0.520000, 'VND', '2023-12-06', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7753, 'TNG', 16781.9000, 16262.9000, 16781.9000, 16262.9000, 3.220000, 'M', 3.740000, 'VND', '2023-12-05', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7754, 'TNG', 16176.4000, 16608.9000, 16608.9000, 16176.4000, 1.340000, 'M', -1.580000, 'VND', '2023-12-04', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7755, 'TNG', 16435.9000, 15743.9000, 16695.4000, 15743.9000, 2.680000, 'M', 4.400000, 'VND', '2023-12-03', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7757, 'TNG', 15743.9000, 16089.9000, 16089.9000, 15743.9000, 1.070000, 'M', -1.620000, 'VND', '2023-11-29', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7758, 'TNG', 16003.4000, 15916.9000, 16003.4000, 15830.4000, 886.200000, 'K', 1.090000, 'VND', '2023-11-28', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7759, 'TNG', 15830.4000, 15570.9000, 15830.4000, 15311.4000, 1.190000, 'M', 1.670000, 'VND', '2023-11-27', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7760, 'TNG', 15570.9000, 16003.4000, 16176.4000, 15570.9000, 1.160000, 'M', -2.700000, 'VND', '2023-11-26', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7762, 'TNG', 16003.4000, 16695.4000, 16868.5000, 16003.4000, 1.970000, 'M', -4.150000, 'VND', '2023-11-22', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7763, 'TNG', 16695.4000, 16608.9000, 16695.4000, 16262.9000, 1.970000, 'M', 0.520000, 'VND', '2023-11-21', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7764, 'TNG', 16608.9000, 16435.9000, 16608.9000, 16262.9000, 1.200000, 'M', 1.050000, 'VND', '2023-11-20', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7765, 'TNG', 16435.9000, 15570.9000, 16435.9000, 15570.9000, 1.000000, 'M', 1.060000, 'VND', '2023-11-19', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7766, 'TNG', 16262.9000, 16868.5000, 17041.5000, 16003.4000, 2.340000, 'M', -3.590000, 'VND', '2023-11-16', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7768, 'TNG', 16608.9000, 16435.9000, 16955.0000, 16435.9000, 2.320000, 'M', 2.130000, 'VND', '2023-11-14', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7770, 'TNG', 16262.9000, 15743.9000, 16522.4000, 15743.9000, 1.650000, 'M', 1.080000, 'VND', '2023-11-12', '2025-04-24 22:32:03', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7771, 'TNG', 10798.3000, 9943.8000, 11419.8000, 9943.8000, 1.410000, 'M', -2.110000, 'VND', '2022-11-08', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7772, 'TNG', 16119.8000, 16374.4000, 16374.4000, 16035.0000, 1.450000, 'M', -0.520000, 'VND', '2023-06-22', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7773, 'TNG', 16522.4000, 15743.9000, 16608.9000, 15743.9000, 1.980000, 'M', 4.950000, 'VND', '2023-11-07', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7774, 'TNG', 14297.3000, 14611.6000, 14690.1000, 14140.2000, 2.570000, 'M', -1.620000, 'VND', '2023-04-20', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7775, 'TNG', 26122.5000, 26052.1000, 27178.7000, 25700.1000, 3.760000, 'M', 0.540000, 'VND', '2022-04-11', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7776, 'TNG', 15916.9000, 16262.9000, 16262.9000, 15830.4000, 1.000000, 'M', -1.600000, 'VND', '2023-11-02', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7777, 'TNG', 16176.4000, 15311.4000, 16176.4000, 15311.4000, 2.900000, 'M', 5.650000, 'VND', '2023-11-01', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7778, 'TNG', 14061.7000, 14140.2000, 14218.8000, 13904.5000, 1.840000, 'M', -0.560000, 'VND', '2023-03-01', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7779, 'TNG', 20641.9000, 20796.0000, 20873.0000, 20410.8000, 2.380000, 'M', -1.110000, 'VND', '2022-08-21', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7780, 'TNG', 14140.2000, 14297.3000, 14454.5000, 14061.7000, 2.460000, 'M', -1.100000, 'VND', '2023-04-04', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7781, 'TNG', 15743.9000, 15138.4000, 15743.9000, 15051.8000, 1.320000, 'M', 4.600000, 'VND', '2023-10-26', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7782, 'TNG', 15051.8000, 16262.9000, 16349.4000, 14878.8000, 3.880000, 'M', -7.450000, 'VND', '2023-10-25', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7783, 'TNG', 15780.5000, 15865.3000, 16119.8000, 15695.6000, 1.720000, 'M', -0.530000, 'VND', '2023-06-15', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7784, 'TNG', 16349.4000, 14705.8000, 16608.9000, 14705.8000, 1.390000, 'M', 0.530000, 'VND', '2023-10-23', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7785, 'TNG', 12196.7000, 12585.1000, 12818.2000, 12041.3000, 2.240000, 'M', -3.090000, 'VND', '2022-10-27', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7786, 'TNG', 16781.9000, 16089.9000, 16955.0000, 15743.9000, 2.240000, 'M', 4.300000, 'VND', '2023-10-19', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7787, 'TNG', 16089.9000, 16608.9000, 16868.5000, 16089.9000, 1.740000, 'M', -4.120000, 'VND', '2023-10-18', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7788, 'TNG', 16781.9000, 16435.9000, 17128.0000, 15916.9000, 4.230000, 'M', 3.190000, 'VND', '2023-10-17', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7789, 'TNG', 16262.9000, 17906.5000, 18252.5000, 16262.9000, 3.760000, 'M', -9.180000, 'VND', '2023-10-16', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7790, 'TNG', 17906.5000, 18685.1000, 18858.1000, 17906.5000, 3.070000, 'M', -4.170000, 'VND', '2023-10-15', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7791, 'TNG', 20718.9000, 20410.8000, 20796.0000, 20256.8000, 1.850000, 'M', 1.890000, 'VND', '2022-08-30', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7792, 'TNG', 23780.5000, 23989.1000, 24058.7000, 23502.4000, 2.950000, 'M', 0.000000, 'VND', '2022-01-05', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7793, 'TNG', 17986.4000, 17901.5000, 18410.6000, 17816.7000, 2.120000, 'M', 0.470000, 'VND', '2023-08-02', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7794, 'TNG', 18252.5000, 17993.0000, 18598.6000, 17733.5000, 4.100000, 'M', 2.930000, 'VND', '2023-10-09', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7795, 'TNG', 17562.2000, 17477.3000, 17816.7000, 17477.3000, 1.580000, 'M', 0.490000, 'VND', '2023-07-23', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7796, 'TNG', 17647.0000, 17562.2000, 18156.0000, 17477.3000, 1.850000, 'M', 0.480000, 'VND', '2023-07-24', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7797, 'TNG', 17562.2000, 18240.9000, 18749.9000, 17477.3000, 4.220000, 'M', -2.820000, 'VND', '2023-10-04', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7798, 'TNG', 11031.4000, 10953.7000, 11652.9000, 9788.4000, 1.240000, 'M', 2.900000, 'VND', '2022-11-07', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7800, 'TNG', 17562.2000, 17222.8000, 18071.2000, 17222.8000, 2.860000, 'M', 1.970000, 'VND', '2023-10-01', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7801, 'TNG', 17222.8000, 16798.6000, 17477.3000, 16798.6000, 2.110000, 'M', 2.530000, 'VND', '2023-09-28', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7802, 'TNG', 16798.6000, 17307.6000, 17307.6000, 16628.9000, 2.090000, 'M', -2.460000, 'VND', '2023-09-27', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7803, 'TNG', 17222.8000, 15695.6000, 17222.8000, 15526.0000, 2.570000, 'M', 9.730000, 'VND', '2023-09-26', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7804, 'TNG', 15695.6000, 16883.4000, 17307.6000, 15695.6000, 5.060000, 'M', -7.040000, 'VND', '2023-09-25', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7805, 'TNG', 16883.4000, 18749.9000, 19004.5000, 16883.4000, 3.740000, 'M', -9.950000, 'VND', '2023-09-24', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7806, 'TNG', 18749.9000, 18665.1000, 19683.2000, 18325.7000, 5.660000, 'M', -0.900000, 'VND', '2023-09-21', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7807, 'TNG', 18919.6000, 19174.1000, 19513.5000, 18749.9000, 3.510000, 'M', -1.330000, 'VND', '2023-09-20', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7808, 'TNG', 19174.1000, 17986.4000, 19598.3000, 17986.4000, 6.450000, 'M', 6.600000, 'VND', '2023-09-19', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7809, 'TNG', 13904.5000, 13511.8000, 13904.5000, 13511.8000, 1.570000, 'M', 2.910000, 'VND', '2023-04-10', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7812, 'TNG', 17392.5000, 18071.2000, 18071.2000, 17222.8000, 3.270000, 'M', -3.300000, 'VND', '2023-09-13', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7816, 'TNG', 17816.7000, 17562.2000, 17986.4000, 17392.5000, 3.930000, 'M', 1.940000, 'VND', '2023-09-07', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7817, 'TNG', 19363.1000, 19363.1000, 20137.6000, 19363.1000, 2.810000, 'M', 1.480000, 'VND', '2022-05-17', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7818, 'TNG', 17222.8000, 17137.9000, 17307.6000, 16968.3000, 2.270000, 'M', 0.500000, 'VND', '2023-09-05', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7820, 'TNG', 17137.9000, 16544.1000, 17307.6000, 16459.2000, 3.680000, 'M', 4.120000, 'VND', '2023-08-30', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7821, 'TNG', 15240.0000, 15475.7000, 15475.7000, 14925.8000, 1.560000, 'M', 1.040000, 'VND', '2023-05-21', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7822, 'TNG', 16289.5000, 16119.8000, 16289.5000, 15780.5000, 2.270000, 'M', 1.590000, 'VND', '2023-08-28', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7824, 'TNG', 25101.7000, 23780.5000, 25658.0000, 23780.5000, 5.550000, 'M', 5.560000, 'VND', '2022-01-06', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7826, 'TNG', 15271.4000, 15356.3000, 15526.0000, 15101.8000, 790.010000, 'K', 0.560000, 'VND', '2023-08-22', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7827, 'TNG', 25136.8000, 25840.9000, 25840.9000, 24714.3000, 5.430000, 'M', -2.720000, 'VND', '2022-03-03', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7828, 'TNG', 14454.5000, 14768.7000, 15082.9000, 14375.9000, 1.920000, 'M', -2.130000, 'VND', '2023-02-23', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7829, 'TNG', 10768.8000, 9928.7000, 11150.7000, 9928.7000, 1.450000, 'M', -2.080000, 'VND', '2023-01-03', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7830, 'TNG', 10998.0000, 11303.5000, 11379.8000, 10921.6000, 1.540000, 'M', -2.040000, 'VND', '2023-01-05', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7831, 'TNG', 16628.9000, 16798.6000, 16968.3000, 16628.9000, 1.200000, 'M', -1.010000, 'VND', '2023-08-15', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7832, 'TNG', 15632.8000, 15868.5000, 15947.0000, 15554.2000, 2.130000, 'M', -1.000000, 'VND', '2023-05-31', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7833, 'TNG', 15711.4000, 14925.8000, 15789.9000, 14533.0000, 2.380000, 'M', 1.010000, 'VND', '2023-06-08', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7835, 'TNG', 16968.3000, 17731.8000, 17731.8000, 16883.4000, 3.770000, 'M', -3.850000, 'VND', '2023-08-09', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7836, 'TNG', 17647.0000, 19089.3000, 19089.3000, 17562.2000, 1.240000, 'M', -0.950000, 'VND', '2023-08-08', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7838, 'TNG', 10876.0000, 10798.3000, 11264.4000, 10487.6000, 3.620000, 'M', -1.410000, 'VND', '2022-11-28', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7841, 'TNG', 17901.5000, 17731.8000, 17901.5000, 17562.2000, 1.100000, 'M', 0.960000, 'VND', '2023-08-01', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7842, 'TNG', 17731.8000, 18071.2000, 18325.7000, 17731.8000, 1.460000, 'M', -1.880000, 'VND', '2023-07-31', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7843, 'TNG', 18071.2000, 17647.0000, 18240.9000, 17477.3000, 3.120000, 'M', 2.400000, 'VND', '2023-07-30', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7844, 'TNG', 21968.3000, 21545.8000, 22390.7000, 21545.8000, 1.580000, 'M', 1.960000, 'VND', '2022-02-09', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7845, 'TNG', 20950.0000, 21335.1000, 21489.2000, 20796.0000, 2.130000, 'M', -1.450000, 'VND', '2022-07-20', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7846, 'TNG', 17477.3000, 17562.2000, 17816.7000, 17392.5000, 1.330000, 'M', -0.480000, 'VND', '2023-07-20', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7851, 'TNG', 17562.2000, 17477.3000, 17986.4000, 17222.8000, 3.360000, 'M', 0.980000, 'VND', '2023-07-18', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7852, 'TNG', 17392.5000, 17562.2000, 17647.0000, 17392.5000, 1.300000, 'M', -0.970000, 'VND', '2023-07-17', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7853, 'TNG', 17562.2000, 16883.4000, 17731.8000, 16883.4000, 4.160000, 'M', 4.020000, 'VND', '2023-07-16', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7854, 'TNG', 16968.3000, 17053.1000, 17222.8000, 16798.6000, 1.800000, 'M', -0.500000, 'VND', '2023-07-09', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7859, 'TNG', 15789.9000, 15632.8000, 16182.7000, 15554.2000, 4.470000, 'M', 2.030000, 'VND', '2023-05-30', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7860, 'TNG', 16713.7000, 16628.9000, 16713.7000, 16204.7000, 2.250000, 'M', 1.030000, 'VND', '2023-07-05', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7863, 'TNG', 27178.7000, 26756.2000, 27742.0000, 25770.5000, 4.060000, 'M', 1.580000, 'VND', '2022-04-20', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7865, 'TNG', 14925.8000, 15397.1000, 15475.7000, 14925.8000, 1.850000, 'M', -2.560000, 'VND', '2023-05-16', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7866, 'TNG', 15240.0000, 15397.1000, 15868.5000, 15240.0000, 3.130000, 'M', -1.020000, 'VND', '2023-05-10', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7867, 'TNG', 16713.7000, 16119.8000, 16713.7000, 16035.0000, 3.230000, 'M', 3.680000, 'VND', '2023-06-26', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7870, 'TNG', 16204.7000, 15865.3000, 16374.4000, 15780.5000, 2.460000, 'M', 2.690000, 'VND', '2023-06-21', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7872, 'TNG', 15695.6000, 15356.3000, 15695.6000, 15356.3000, 1.100000, 'M', 2.210000, 'VND', '2023-06-19', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7873, 'TNG', 15356.3000, 15780.5000, 15865.3000, 15356.3000, 1.330000, 'M', -2.690000, 'VND', '2023-06-18', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7876, 'TNG', 15780.5000, 16544.1000, 16713.7000, 15780.5000, 1.270000, 'M', 0.940000, 'VND', '2023-06-13', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7877, 'TNG', 11575.2000, 11808.2000, 11963.6000, 11497.5000, 2.550000, 'M', -1.970000, 'VND', '2022-12-14', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7878, 'TNG', 23799.0000, 23446.9000, 24221.4000, 23165.3000, 3.630000, 'M', 1.500000, 'VND', '2022-03-10', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7880, 'TNG', 15554.2000, 16025.6000, 16182.7000, 15554.2000, 2.970000, 'M', -2.940000, 'VND', '2023-06-07', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7882, 'TNG', 16025.6000, 16182.7000, 16418.4000, 15947.0000, 2.490000, 'M', -0.490000, 'VND', '2023-06-05', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7883, 'TNG', 16104.1000, 15868.5000, 16261.3000, 15711.4000, 4.450000, 'M', 3.020000, 'VND', '2023-06-04', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7887, 'TNG', 15475.7000, 15475.7000, 15632.8000, 15161.5000, 3.050000, 'M', 0.510000, 'VND', '2023-04-27', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7888, 'TNG', 15397.1000, 15161.5000, 15475.7000, 15161.5000, 2.350000, 'M', 1.550000, 'VND', '2023-05-28', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7890, 'TNG', 15161.5000, 15318.6000, 15397.1000, 15082.9000, 1.560000, 'M', -1.030000, 'VND', '2023-05-24', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7891, 'TNG', 15318.6000, 15711.4000, 16025.6000, 15318.6000, 3.580000, 'M', -2.010000, 'VND', '2023-05-23', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7892, 'TNG', 12490.5000, 12097.8000, 12490.5000, 11940.6000, 2.160000, 'M', 2.580000, 'VND', '2023-01-30', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7894, 'TNG', 15082.9000, 14925.8000, 15397.1000, 14768.7000, 2.330000, 'M', 1.050000, 'VND', '2023-05-07', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7897, 'TNG', 22883.6000, 23306.1000, 23728.6000, 22883.6000, 3.120000, 'M', -1.520000, 'VND', '2022-04-27', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7898, 'TNG', 27812.4000, 27389.9000, 28516.5000, 27108.3000, 4.960000, 'M', 1.540000, 'VND', '2022-04-13', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7899, 'TNG', 27389.9000, 27319.5000, 28375.7000, 26967.5000, 4.420000, 'M', 0.520000, 'VND', '2022-03-31', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7902, 'TNG', 22883.6000, 22742.8000, 23094.9000, 22179.5000, 937.280000, 'K', 1.560000, 'VND', '2022-01-13', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7904, 'TNG', 14925.8000, 14140.2000, 15475.7000, 14140.2000, 2.840000, 'M', -3.060000, 'VND', '2023-05-04', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7905, 'TNG', 15397.1000, 15475.7000, 16182.7000, 15318.6000, 3.780000, 'M', -0.510000, 'VND', '2023-05-03', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7907, 'TNG', 15397.1000, 15789.9000, 15868.5000, 15161.5000, 2.880000, 'M', -2.000000, 'VND', '2023-04-26', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7908, 'TNG', 15711.4000, 14690.1000, 15711.4000, 14611.6000, 4.680000, 'M', 6.950000, 'VND', '2023-04-25', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7909, 'TNG', 14690.1000, 14140.2000, 15161.5000, 13983.1000, 5.010000, 'M', 4.470000, 'VND', '2023-04-24', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7910, 'TNG', 14061.7000, 14297.3000, 14611.6000, 13983.1000, 2.670000, 'M', -1.650000, 'VND', '2023-04-23', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7912, 'TNG', 14533.0000, 13747.4000, 14690.1000, 13747.4000, 6.410000, 'M', 5.110000, 'VND', '2023-04-19', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7913, 'TNG', 13747.4000, 13668.9000, 13983.1000, 13668.9000, 1.050000, 'M', 0.570000, 'VND', '2023-04-16', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7916, 'TNG', 11264.4000, 11885.9000, 12429.7000, 11264.4000, 5.240000, 'M', -3.330000, 'VND', '2022-12-05', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7917, 'TNG', 14140.2000, 14218.8000, 14533.0000, 14061.7000, 3.000000, 'M', -0.550000, 'VND', '2023-04-12', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7918, 'TNG', 22320.3000, 22038.7000, 22320.3000, 21968.3000, 1.420000, 'M', 2.260000, 'VND', '2022-02-15', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7920, 'TNG', 19871.7000, 20256.8000, 20641.9000, 19871.7000, 1.700000, 'M', -2.270000, 'VND', '2022-07-25', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7921, 'TNG', 13826.0000, 13983.1000, 14061.7000, 13668.9000, 2.220000, 'M', -1.120000, 'VND', '2023-04-06', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7924, 'TNG', 14297.3000, 14140.2000, 14297.3000, 13983.1000, 2.990000, 'M', 1.680000, 'VND', '2023-04-03', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7925, 'TNG', 14061.7000, 13511.8000, 14218.8000, 13511.8000, 3.080000, 'M', 4.680000, 'VND', '2023-04-02', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7926, 'TNG', 13433.2000, 13590.3000, 13590.3000, 13354.7000, 1.580000, 'M', -0.580000, 'VND', '2023-03-30', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7927, 'TNG', 13511.8000, 13511.8000, 13747.4000, 13433.2000, 1.110000, 'M', 0.580000, 'VND', '2023-03-29', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7928, 'TNG', 13354.7000, 13511.8000, 13826.0000, 13354.7000, 1.990000, 'M', -1.160000, 'VND', '2023-03-05', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7929, 'TNG', 13590.3000, 13747.4000, 13904.5000, 13511.8000, 1.610000, 'M', -0.570000, 'VND', '2023-03-27', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7930, 'TNG', 20102.8000, 19871.7000, 20256.8000, 19640.6000, 1.130000, 'M', 1.160000, 'VND', '2022-07-26', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7932, 'TNG', 24221.4000, 23939.8000, 25136.8000, 23939.8000, 6.000000, 'M', 1.180000, 'VND', '2022-02-24', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7933, 'TNG', 21874.3000, 22490.4000, 22490.4000, 21797.3000, 2.800000, 'M', -1.730000, 'VND', '2022-08-08', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7934, 'TNG', 20025.7000, 19332.5000, 20025.7000, 19332.5000, 2.440000, 'M', 3.590000, 'VND', '2022-07-06', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7935, 'TNG', 13119.0000, 13983.1000, 13983.1000, 13119.0000, 3.870000, 'M', -6.180000, 'VND', '2023-03-19', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7937, 'TNG', 14140.2000, 14533.0000, 14533.0000, 13983.1000, 1.780000, 'M', -2.700000, 'VND', '2023-03-15', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7938, 'TNG', 14533.0000, 14218.8000, 14690.1000, 14218.8000, 3.020000, 'M', 3.930000, 'VND', '2023-03-14', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7939, 'TNG', 13983.1000, 14218.8000, 14768.7000, 13904.5000, 3.870000, 'M', -3.260000, 'VND', '2023-03-13', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7940, 'TNG', 14454.5000, 14218.8000, 14768.7000, 14140.2000, 2.750000, 'M', 0.550000, 'VND', '2023-03-12', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7941, 'TNG', 14375.9000, 14218.8000, 14611.6000, 13904.5000, 4.330000, 'M', 1.670000, 'VND', '2023-03-09', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7942, 'TNG', 14140.2000, 14375.9000, 14533.0000, 14061.7000, 3.240000, 'M', -1.640000, 'VND', '2023-03-08', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7943, 'TNG', 14375.9000, 13747.4000, 14454.5000, 13354.7000, 2.900000, 'M', 4.570000, 'VND', '2023-03-07', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7944, 'TNG', 19715.1000, 19151.8000, 19926.4000, 19151.8000, 842.280000, 'K', 2.940000, 'VND', '2022-01-27', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7946, 'TNG', 13511.8000, 14140.2000, 14454.5000, 13511.8000, 5.450000, 'M', -3.910000, 'VND', '2023-03-02', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7948, 'TNG', 21123.3000, 20912.1000, 21616.2000, 20771.3000, 1.520000, 'M', 1.690000, 'VND', '2022-01-18', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7949, 'TNG', 13904.5000, 13197.5000, 13904.5000, 13197.5000, 2.030000, 'M', 4.730000, 'VND', '2023-02-27', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7950, 'TNG', 13276.1000, 14218.8000, 14454.5000, 13197.5000, 4.240000, 'M', -8.150000, 'VND', '2023-02-26', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7952, 'TNG', 14768.7000, 13747.4000, 14768.7000, 13511.8000, 4.480000, 'M', 7.430000, 'VND', '2023-02-22', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7953, 'TNG', 13747.4000, 14375.9000, 15161.5000, 13747.4000, 4.840000, 'M', -5.910000, 'VND', '2023-02-21', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(7955, 'TNG', 14611.6000, 14140.2000, 14847.2000, 13826.0000, 3.330000, 'M', 5.680000, 'VND', '2023-02-19', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7956, 'TNG', 13826.0000, 14297.3000, 14533.0000, 13826.0000, 2.600000, 'M', -2.760000, 'VND', '2023-02-16', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7957, 'TNG', 14218.8000, 13040.4000, 14218.8000, 12961.9000, 5.030000, 'M', 9.700000, 'VND', '2023-02-15', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7958, 'TNG', 12961.9000, 12726.2000, 13119.0000, 12647.6000, 2.670000, 'M', 1.850000, 'VND', '2023-02-14', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7959, 'TNG', 25032.2000, 24724.1000, 26110.5000, 24724.1000, 6.140000, 'M', 1.250000, 'VND', '2022-06-07', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7960, 'TNG', 12569.1000, 12412.0000, 13119.0000, 12254.9000, 4.330000, 'M', 1.270000, 'VND', '2023-02-12', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7961, 'TNG', 12412.0000, 12883.3000, 12961.9000, 12333.4000, 2.040000, 'M', -3.070000, 'VND', '2023-02-09', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7962, 'TNG', 12804.8000, 11940.6000, 12804.8000, 11940.6000, 5.840000, 'M', 7.240000, 'VND', '2023-02-08', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7963, 'TNG', 11808.2000, 11419.8000, 11963.6000, 11264.4000, 3.040000, 'M', 1.330000, 'VND', '2022-12-12', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7964, 'TNG', 11783.5000, 11705.0000, 12019.2000, 11626.4000, 1.690000, 'M', 0.670000, 'VND', '2023-02-06', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7965, 'TNG', 11705.0000, 11783.5000, 11862.1000, 11390.7000, 1.260000, 'M', -0.670000, 'VND', '2023-02-05', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7966, 'TNG', 11783.5000, 12019.2000, 12254.9000, 11626.4000, 1.870000, 'M', -1.960000, 'VND', '2023-02-02', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7967, 'TNG', 12019.2000, 12412.0000, 12490.5000, 11783.5000, 2.070000, 'M', -3.160000, 'VND', '2023-02-01', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7968, 'TNG', 12333.4000, 12412.0000, 12804.8000, 12333.4000, 2.220000, 'M', -0.630000, 'VND', '2023-01-26', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7970, 'TNG', 27460.4000, 27882.8000, 29220.6000, 27460.4000, 5.590000, 'M', -1.270000, 'VND', '2022-04-06', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7972, 'TNG', 12412.0000, 11940.6000, 12647.6000, 11862.1000, 3.880000, 'M', 3.950000, 'VND', '2023-01-18', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7973, 'TNG', 11940.6000, 11626.4000, 12097.8000, 11547.8000, 1.880000, 'M', 4.110000, 'VND', '2023-01-17', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7974, 'TNG', 11469.3000, 11390.7000, 11547.8000, 11233.6000, 1.520000, 'M', 1.390000, 'VND', '2023-01-16', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7975, 'TNG', 11186.8000, 10876.0000, 11497.5000, 10876.0000, 1.600000, 'M', -0.690000, 'VND', '2022-12-06', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7976, 'TNG', 11390.7000, 11705.0000, 11940.6000, 11312.2000, 955.100000, 'K', -2.030000, 'VND', '2023-01-12', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7977, 'TNG', 11626.4000, 11233.6000, 11705.0000, 11233.6000, 1.500000, 'M', 3.500000, 'VND', '2023-01-11', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7978, 'TNG', 11233.6000, 11155.1000, 11547.8000, 11076.5000, 1.160000, 'M', 1.420000, 'VND', '2023-01-10', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7979, 'TNG', 11076.5000, 11312.2000, 11312.2000, 10919.4000, 720.640000, 'K', -0.700000, 'VND', '2023-01-09', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7980, 'TNG', 11155.1000, 10290.9000, 11469.3000, 10055.3000, 1.030000, 'M', 1.430000, 'VND', '2023-01-08', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7982, 'TNG', 11227.1000, 9776.0000, 11303.5000, 9776.0000, 2.120000, 'M', 4.260000, 'VND', '2023-01-04', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7984, 'TNG', 10998.0000, 10234.2000, 10998.0000, 10157.8000, 1.090000, 'M', 8.270000, 'VND', '2023-01-02', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7985, 'TNG', 20487.9000, 20641.9000, 20950.0000, 20256.8000, 1.460000, 'M', -0.750000, 'VND', '2022-07-17', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7986, 'TNG', 10234.2000, 10616.1000, 10616.1000, 10157.8000, 631.370000, 'K', -2.190000, 'VND', '2022-12-28', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7987, 'TNG', 20873.0000, 20796.0000, 21412.1000, 20796.0000, 2.230000, 'M', 0.740000, 'VND', '2022-09-04', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7988, 'TNG', 10387.0000, 9241.3000, 10387.0000, 9241.3000, 1.460000, 'M', 5.430000, 'VND', '2022-12-26', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7989, 'TNG', 9852.3000, 10539.7000, 10768.8000, 9776.0000, 1.470000, 'M', -6.520000, 'VND', '2022-12-25', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7992, 'TNG', 10539.7000, 11150.7000, 11303.5000, 10234.2000, 2.120000, 'M', -3.500000, 'VND', '2022-12-20', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7993, 'TNG', 10921.6000, 11227.1000, 11608.9000, 10845.2000, 2.850000, 'M', -6.280000, 'VND', '2022-12-19', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7994, 'TNG', 21193.8000, 21334.6000, 21757.0000, 21123.3000, 2.870000, 'M', -0.660000, 'VND', '2022-05-29', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7995, 'TNG', 11730.6000, 10876.0000, 11885.9000, 10720.6000, 2.120000, 'M', 1.340000, 'VND', '2022-12-15', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(7999, 'TNG', 11652.9000, 11031.4000, 12585.1000, 11031.4000, 1.630000, 'M', -4.460000, 'VND', '2022-10-25', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8000, 'TNG', 12196.7000, 11575.2000, 12352.0000, 11342.1000, 5.050000, 'M', 5.370000, 'VND', '2022-12-08', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8001, 'TNG', 11575.2000, 10176.8000, 11808.2000, 10176.8000, 2.110000, 'M', 3.470000, 'VND', '2022-12-07', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8004, 'TNG', 11652.9000, 11575.2000, 12041.3000, 11497.5000, 3.070000, 'M', 2.040000, 'VND', '2022-12-04', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8005, 'TNG', 11419.8000, 11186.8000, 11575.2000, 10953.7000, 3.020000, 'M', 2.080000, 'VND', '2022-12-01', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8007, 'TNG', 11186.8000, 9866.1000, 11342.1000, 9866.1000, 2.550000, 'M', 2.860000, 'VND', '2022-11-29', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8009, 'TNG', 11031.4000, 10254.5000, 11264.4000, 10254.5000, 2.970000, 'M', 5.970000, 'VND', '2022-11-27', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8010, 'TNG', 10409.9000, 8778.5000, 10487.6000, 8778.5000, 2.540000, 'M', 7.200000, 'VND', '2022-11-24', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8011, 'TNG', 9710.7000, 9244.6000, 9788.4000, 8933.9000, 1.950000, 'M', 2.460000, 'VND', '2022-11-23', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8013, 'TNG', 9477.7000, 8856.2000, 10099.2000, 8856.2000, 3.340000, 'M', -1.610000, 'VND', '2022-11-21', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8014, 'TNG', 9633.0000, 8545.4000, 9943.8000, 8545.4000, 1.970000, 'M', 1.640000, 'VND', '2022-11-20', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8015, 'TNG', 9477.7000, 8933.9000, 9788.4000, 8079.3000, 3.580000, 'M', 6.090000, 'VND', '2022-11-17', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8016, 'TNG', 8933.9000, 8234.7000, 8933.9000, 8157.0000, 3.540000, 'M', 9.520000, 'VND', '2022-11-16', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8017, 'TNG', 8157.0000, 6758.7000, 8157.0000, 6758.7000, 4.150000, 'M', 9.370000, 'VND', '2022-11-15', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8018, 'TNG', 7457.8000, 8001.6000, 8312.4000, 7457.8000, 3.080000, 'M', -9.430000, 'VND', '2022-11-14', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8019, 'TNG', 8234.7000, 8234.7000, 9166.9000, 8157.0000, 3.550000, 'M', -8.620000, 'VND', '2022-11-13', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8020, 'TNG', 9011.5000, 8856.2000, 10487.6000, 8856.2000, 3.520000, 'M', -7.940000, 'VND', '2022-11-10', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8021, 'TNG', 9788.4000, 10487.6000, 10876.0000, 9788.4000, 2.960000, 'M', -9.350000, 'VND', '2022-11-09', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8024, 'TNG', 10720.6000, 11885.9000, 12041.3000, 10720.6000, 3.280000, 'M', -9.800000, 'VND', '2022-11-06', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8025, 'TNG', 11885.9000, 12662.8000, 12662.8000, 11730.6000, 2.910000, 'M', -6.130000, 'VND', '2022-11-03', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8027, 'TNG', 12662.8000, 12585.1000, 13128.9000, 12585.1000, 1.720000, 'M', -1.210000, 'VND', '2022-11-01', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8028, 'TNG', 12818.2000, 12429.7000, 13128.9000, 12429.7000, 2.840000, 'M', 4.430000, 'VND', '2022-10-31', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8029, 'TNG', 12274.4000, 12196.7000, 12507.4000, 11730.6000, 1.640000, 'M', 0.640000, 'VND', '2022-10-30', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8031, 'TNG', 12585.1000, 10487.6000, 12585.1000, 10487.6000, 2.470000, 'M', 8.000000, 'VND', '2022-10-26', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8033, 'TNG', 12196.7000, 11885.9000, 12662.8000, 11808.2000, 2.390000, 'M', 2.610000, 'VND', '2022-10-24', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8034, 'TNG', 11885.9000, 12429.7000, 12818.2000, 11730.6000, 2.340000, 'M', -2.550000, 'VND', '2022-10-23', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8035, 'TNG', 12196.7000, 13362.0000, 13439.7000, 12119.0000, 3.120000, 'M', -8.190000, 'VND', '2022-10-20', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8036, 'TNG', 23780.5000, 23085.2000, 24058.7000, 23085.2000, 3.990000, 'M', 3.010000, 'VND', '2022-01-04', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8037, 'TNG', 21258.1000, 21951.3000, 22105.3000, 21027.0000, 3.830000, 'M', -1.780000, 'VND', '2022-08-10', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8038, 'TNG', 13128.9000, 12818.2000, 13517.3000, 12818.2000, 2.470000, 'M', 3.050000, 'VND', '2022-10-17', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8040, 'TNG', 12740.5000, 12429.7000, 13051.2000, 12429.7000, 1.850000, 'M', 2.500000, 'VND', '2022-10-13', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8041, 'TNG', 12429.7000, 12585.1000, 12662.8000, 12119.0000, 1.170000, 'M', -2.180000, 'VND', '2022-10-12', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8042, 'TNG', 12706.7000, 11049.3000, 13022.4000, 10891.5000, 1.820000, 'M', 5.230000, 'VND', '2022-10-11', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8043, 'TNG', 12075.3000, 11522.9000, 13022.4000, 11522.9000, 2.150000, 'M', -5.560000, 'VND', '2022-10-10', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8044, 'TNG', 24724.1000, 22490.4000, 24724.1000, 22259.4000, 7.120000, 'M', 9.930000, 'VND', '2022-06-06', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8045, 'TNG', 11630.3000, 12554.6000, 12554.6000, 11322.2000, 3.120000, 'M', -6.790000, 'VND', '2022-10-06', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8046, 'TNG', 12477.6000, 13478.9000, 13941.0000, 12400.5000, 1.490000, 'M', -7.430000, 'VND', '2022-10-05', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8047, 'TNG', 13478.9000, 12169.5000, 13555.9000, 11553.3000, 2.230000, 'M', 9.380000, 'VND', '2022-10-04', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8048, 'TNG', 12323.5000, 13632.9000, 13941.0000, 12323.5000, 2.530000, 'M', -8.570000, 'VND', '2022-10-03', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8049, 'TNG', 13478.9000, 14942.3000, 14942.3000, 13478.9000, 2.310000, 'M', -9.790000, 'VND', '2022-10-02', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8050, 'TNG', 14942.3000, 15404.4000, 15404.4000, 13941.0000, 3.170000, 'M', -3.000000, 'VND', '2022-09-29', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8051, 'TNG', 15404.4000, 16867.8000, 17175.9000, 15404.4000, 1.400000, 'M', -7.410000, 'VND', '2022-09-28', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8052, 'TNG', 16636.8000, 16944.9000, 17175.9000, 16636.8000, 1.750000, 'M', -1.370000, 'VND', '2022-09-27', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8053, 'TNG', 16867.8000, 16790.8000, 17330.0000, 16790.8000, 1.210000, 'M', 0.920000, 'VND', '2022-09-26', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8054, 'TNG', 16713.8000, 17715.1000, 17715.1000, 16636.8000, 1.860000, 'M', -6.470000, 'VND', '2022-09-25', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8055, 'TNG', 22336.4000, 22721.5000, 22875.6000, 22336.4000, 2.470000, 'M', -1.690000, 'VND', '2022-06-02', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8056, 'TNG', 18177.2000, 17561.0000, 18177.2000, 17330.0000, 1.140000, 'M', 3.060000, 'VND', '2022-09-21', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8057, 'TNG', 17638.1000, 17792.1000, 18023.2000, 17484.0000, 755.160000, 'K', -0.870000, 'VND', '2022-09-20', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8059, 'TNG', 17175.9000, 18562.3000, 18793.4000, 16944.9000, 2.360000, 'M', -7.470000, 'VND', '2022-09-18', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8060, 'TNG', 18562.3000, 19409.6000, 19409.6000, 18331.3000, 1.900000, 'M', -3.210000, 'VND', '2022-09-15', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8062, 'TNG', 19178.5000, 19255.5000, 19255.5000, 18716.4000, 1.640000, 'M', -1.190000, 'VND', '2022-09-13', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8064, 'TNG', 23658.1000, 24151.0000, 24221.4000, 23517.3000, 2.270000, 'M', -1.180000, 'VND', '2022-03-17', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8065, 'TNG', 19640.6000, 18870.4000, 19640.6000, 17638.1000, 2.260000, 'M', 2.000000, 'VND', '2022-09-08', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8066, 'TNG', 19255.5000, 19717.7000, 20179.8000, 19255.5000, 2.210000, 'M', -2.340000, 'VND', '2022-09-07', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8067, 'TNG', 19717.7000, 20641.9000, 20641.9000, 19255.5000, 2.660000, 'M', -4.480000, 'VND', '2022-07-10', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8071, 'TNG', 20564.9000, 20487.9000, 20796.0000, 20333.8000, 1.530000, 'M', 0.380000, 'VND', '2022-07-18', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8072, 'TNG', 20256.8000, 20796.0000, 20796.0000, 19871.7000, 3.340000, 'M', -2.590000, 'VND', '2022-08-28', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8073, 'TNG', 20796.0000, 21335.1000, 21566.2000, 20796.0000, 1.870000, 'M', -2.530000, 'VND', '2022-08-25', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8074, 'TNG', 21335.1000, 21335.1000, 21951.3000, 21335.1000, 3.320000, 'M', -0.360000, 'VND', '2022-08-24', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8075, 'TNG', 21412.1000, 21566.2000, 21566.2000, 21181.1000, 2.000000, 'M', -0.710000, 'VND', '2022-08-23', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8076, 'TNG', 21566.2000, 20564.9000, 21566.2000, 20410.8000, 1.930000, 'M', 4.480000, 'VND', '2022-08-22', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8078, 'TNG', 20873.0000, 21566.2000, 21643.2000, 20641.9000, 3.340000, 'M', -1.810000, 'VND', '2022-08-18', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8079, 'TNG', 21258.1000, 21720.2000, 21797.3000, 21258.1000, 2.650000, 'M', -2.470000, 'VND', '2022-08-17', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8080, 'TNG', 21797.3000, 22105.3000, 22413.4000, 21720.2000, 2.250000, 'M', -1.390000, 'VND', '2022-08-16', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8081, 'TNG', 22105.3000, 21489.2000, 22182.4000, 21489.2000, 4.330000, 'M', 2.870000, 'VND', '2022-08-15', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8082, 'TNG', 21489.2000, 21489.2000, 21720.2000, 21335.1000, 2.350000, 'M', 0.360000, 'VND', '2022-08-14', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8083, 'TNG', 21412.1000, 21181.1000, 21566.2000, 21181.1000, 2.350000, 'M', 0.720000, 'VND', '2022-08-11', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8085, 'TNG', 19715.1000, 19926.4000, 20419.2000, 19715.1000, 1.040000, 'M', -1.060000, 'VND', '2022-01-25', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8087, 'TNG', 22259.4000, 21412.1000, 22259.4000, 21258.1000, 4.950000, 'M', 3.960000, 'VND', '2022-08-07', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8089, 'TNG', 21412.1000, 21874.3000, 22105.3000, 21335.1000, 2.240000, 'M', -1.420000, 'VND', '2022-08-03', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8090, 'TNG', 21720.2000, 21566.2000, 21797.3000, 21335.1000, 3.150000, 'M', 0.710000, 'VND', '2022-08-02', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8091, 'TNG', 21566.2000, 21181.1000, 21797.3000, 21181.1000, 3.050000, 'M', 1.080000, 'VND', '2022-08-01', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8092, 'TNG', 21335.1000, 21027.0000, 21489.2000, 20950.0000, 2.070000, 'M', 1.470000, 'VND', '2022-07-31', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8093, 'TNG', 21027.0000, 21027.0000, 21643.2000, 21027.0000, 4.210000, 'M', 0.370000, 'VND', '2022-07-28', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8094, 'TNG', 20950.0000, 20410.8000, 20950.0000, 20256.8000, 2.190000, 'M', 4.210000, 'VND', '2022-07-27', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8097, 'TNG', 20333.8000, 20873.0000, 20873.0000, 20333.8000, 1.910000, 'M', -2.580000, 'VND', '2022-07-24', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8098, 'TNG', 20873.0000, 20950.0000, 21181.1000, 20796.0000, 1.760000, 'M', -0.370000, 'VND', '2022-07-21', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8100, 'TNG', 21258.1000, 20641.9000, 21489.2000, 20641.9000, 3.370000, 'M', 3.370000, 'VND', '2022-07-19', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8103, 'TNG', 20641.9000, 20487.9000, 21335.1000, 20487.9000, 2.020000, 'M', 0.750000, 'VND', '2022-07-14', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8104, 'TNG', 20487.9000, 20025.7000, 20641.9000, 19871.7000, 1.620000, 'M', 1.920000, 'VND', '2022-07-13', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8106, 'TNG', 20102.8000, 19717.7000, 20333.8000, 19640.6000, 1.840000, 'M', 1.950000, 'VND', '2022-07-11', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8108, 'TNG', 23183.6000, 22644.5000, 23722.8000, 22644.5000, 3.770000, 'M', 3.080000, 'VND', '2022-06-15', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8110, 'TNG', 19332.5000, 20950.0000, 21874.3000, 19332.5000, 4.740000, 'M', -8.730000, 'VND', '2022-07-05', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8111, 'TNG', 21181.1000, 22798.5000, 22952.6000, 20796.0000, 6.640000, 'M', -7.090000, 'VND', '2022-07-04', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8112, 'TNG', 22798.5000, 23876.8000, 24262.0000, 22721.5000, 2.290000, 'M', -3.580000, 'VND', '2022-07-03', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8113, 'TNG', 21616.2000, 21827.5000, 21897.9000, 21545.8000, 1.200000, 'M', -0.320000, 'VND', '2022-01-20', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8114, 'TNG', 21545.8000, 21757.0000, 21827.5000, 21545.8000, 1.080000, 'M', -0.650000, 'VND', '2022-02-08', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8115, 'TNG', 23876.8000, 23953.9000, 24570.0000, 23722.8000, 3.130000, 'M', -1.590000, 'VND', '2022-06-28', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8117, 'TNG', 23568.8000, 23029.6000, 23799.8000, 23029.6000, 2.990000, 'M', 2.680000, 'VND', '2022-06-26', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8118, 'TNG', 22952.6000, 23260.7000, 23876.8000, 22952.6000, 2.420000, 'M', -1.320000, 'VND', '2022-06-23', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8119, 'TNG', 23260.7000, 21181.1000, 23260.7000, 20410.8000, 3.740000, 'M', 8.630000, 'VND', '2022-06-22', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8120, 'TNG', 21412.1000, 22875.6000, 23876.8000, 20873.0000, 5.030000, 'M', -7.330000, 'VND', '2022-06-21', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8121, 'TNG', 23106.6000, 24493.0000, 25340.3000, 22567.5000, 5.290000, 'M', -6.250000, 'VND', '2022-06-20', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8122, 'TNG', 24647.1000, 24647.1000, 26033.5000, 24262.0000, 7.120000, 'M', -0.310000, 'VND', '2022-06-19', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8123, 'TNG', 24724.1000, 22721.5000, 25032.2000, 21951.3000, 7.210000, 'M', 6.640000, 'VND', '2022-06-16', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8126, 'TNG', 22490.4000, 21643.2000, 22567.5000, 20333.8000, 3.050000, 'M', 5.420000, 'VND', '2022-06-13', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8127, 'TNG', 21335.1000, 23568.8000, 23568.8000, 21258.1000, 6.420000, 'M', -9.480000, 'VND', '2022-06-12', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8128, 'TNG', 23568.8000, 25340.3000, 25494.3000, 23568.8000, 6.520000, 'M', -7.270000, 'VND', '2022-06-09', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8132, 'TNG', 22490.4000, 22336.4000, 23029.6000, 22336.4000, 3.680000, 'M', 0.690000, 'VND', '2022-06-05', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8134, 'TNG', 22721.5000, 24030.9000, 24030.9000, 22490.4000, 4.210000, 'M', 2.440000, 'VND', '2022-06-01', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8135, 'TNG', 22179.5000, 21264.2000, 22179.5000, 20841.7000, 4.150000, 'M', 4.650000, 'VND', '2022-05-31', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8138, 'TNG', 21334.6000, 21897.9000, 22179.5000, 21334.6000, 2.790000, 'M', -1.940000, 'VND', '2022-05-26', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8140, 'TNG', 21757.0000, 20348.8000, 21968.3000, 20067.2000, 4.130000, 'M', 8.420000, 'VND', '2022-05-24', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8141, 'TNG', 20067.2000, 19503.9000, 20067.2000, 19081.4000, 2.730000, 'M', 3.260000, 'VND', '2022-05-23', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8142, 'TNG', 19433.5000, 19363.1000, 20278.4000, 19011.0000, 2.830000, 'M', 1.100000, 'VND', '2022-05-22', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8143, 'TNG', 19222.2000, 19222.2000, 19926.4000, 19011.0000, 2.550000, 'M', 1.110000, 'VND', '2022-05-19', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8144, 'TNG', 19011.0000, 19011.0000, 19363.1000, 18236.5000, 2.320000, 'M', -1.820000, 'VND', '2022-05-18', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8146, 'TNG', 19081.4000, 17391.6000, 19081.4000, 17109.9000, 1.940000, 'M', 9.720000, 'VND', '2022-05-16', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8147, 'TNG', 17391.6000, 15983.3000, 19081.4000, 15983.3000, 2.820000, 'M', -1.980000, 'VND', '2022-05-15', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8148, 'TNG', 17743.6000, 19715.1000, 20137.6000, 17743.6000, 4.860000, 'M', -10.000000, 'VND', '2022-05-12', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8149, 'TNG', 19715.1000, 21827.5000, 21897.9000, 19715.1000, 4.370000, 'M', -9.970000, 'VND', '2022-05-11', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8150, 'TNG', 21897.9000, 22320.3000, 23446.9000, 21686.6000, 1.430000, 'M', 0.970000, 'VND', '2022-05-10', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8151, 'TNG', 21686.6000, 20278.4000, 21686.6000, 19011.0000, 3.800000, 'M', 5.840000, 'VND', '2022-05-09', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8152, 'TNG', 20489.6000, 22742.8000, 23235.7000, 20489.6000, 4.240000, 'M', -9.910000, 'VND', '2022-05-08', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8153, 'TNG', 22742.8000, 24221.4000, 24291.8000, 22742.8000, 3.730000, 'M', -6.380000, 'VND', '2022-05-05', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8154, 'TNG', 24291.8000, 24362.3000, 24855.1000, 23376.5000, 3.050000, 'M', 0.290000, 'VND', '2022-05-04', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8156, 'TNG', 24221.4000, 22531.6000, 24432.7000, 22531.6000, 3.930000, 'M', 5.850000, 'VND', '2022-04-28', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8158, 'TNG', 23235.7000, 22531.6000, 23658.1000, 21123.3000, 2.210000, 'M', 2.480000, 'VND', '2022-04-26', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8159, 'TNG', 22672.4000, 21264.2000, 22672.4000, 19926.4000, 4.360000, 'M', 2.550000, 'VND', '2022-04-25', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8160, 'TNG', 22109.1000, 24503.1000, 24573.5000, 22109.1000, 4.860000, 'M', -9.770000, 'VND', '2022-04-24', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8161, 'TNG', 24503.1000, 27037.9000, 27742.0000, 24503.1000, 10.260000, 'M', -9.840000, 'VND', '2022-04-21', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8163, 'TNG', 26756.2000, 27671.6000, 28516.5000, 26756.2000, 6.580000, 'M', -3.310000, 'VND', '2022-04-19', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8164, 'TNG', 27671.6000, 29643.1000, 29995.2000, 27671.6000, 6.220000, 'M', -6.430000, 'VND', '2022-04-18', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8165, 'TNG', 29572.7000, 29220.6000, 29924.7000, 28727.8000, 4.740000, 'M', 1.200000, 'VND', '2022-04-17', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8166, 'TNG', 29220.6000, 27812.4000, 29854.3000, 27671.6000, 8.020000, 'M', 5.060000, 'VND', '2022-04-14', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8168, 'TNG', 27389.9000, 26122.5000, 27389.9000, 23587.7000, 3.360000, 'M', 4.850000, 'VND', '2022-04-12', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8170, 'TNG', 25981.7000, 27460.4000, 27601.2000, 25700.1000, 4.520000, 'M', -5.380000, 'VND', '2022-04-07', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8172, 'TNG', 27812.4000, 26897.1000, 27812.4000, 26897.1000, 3.760000, 'M', 3.130000, 'VND', '2022-04-05', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8173, 'TNG', 26967.5000, 26756.2000, 27812.4000, 26685.8000, 3.950000, 'M', 0.790000, 'VND', '2022-04-04', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8174, 'TNG', 26756.2000, 27601.2000, 28234.9000, 26756.2000, 4.440000, 'M', -2.310000, 'VND', '2022-04-03', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8176, 'TNG', 27249.1000, 28094.1000, 28164.5000, 27249.1000, 3.920000, 'M', -3.250000, 'VND', '2022-03-30', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8177, 'TNG', 28164.5000, 26615.4000, 28375.7000, 26052.1000, 7.940000, 'M', 5.820000, 'VND', '2022-03-29', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8178, 'TNG', 26615.4000, 26826.7000, 27601.2000, 26404.2000, 4.900000, 'M', -1.050000, 'VND', '2022-03-28', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8179, 'TNG', 26897.1000, 25629.7000, 26967.5000, 24925.5000, 9.050000, 'M', 6.410000, 'VND', '2022-03-27', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8180, 'TNG', 25277.6000, 24151.0000, 25770.5000, 24151.0000, 7.010000, 'M', 5.280000, 'VND', '2022-03-24', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8181, 'TNG', 24010.2000, 23658.1000, 24503.1000, 23587.7000, 3.610000, 'M', 1.490000, 'VND', '2022-03-23', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8182, 'TNG', 23658.1000, 23799.0000, 24151.0000, 23517.3000, 3.020000, 'M', -0.300000, 'VND', '2022-03-22', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8184, 'TNG', 23728.6000, 23658.1000, 24221.4000, 23517.3000, 2.320000, 'M', 0.300000, 'VND', '2022-03-20', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8187, 'TNG', 23939.8000, 23446.9000, 24221.4000, 23235.7000, 3.210000, 'M', 3.030000, 'VND', '2022-03-15', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8189, 'TNG', 23235.7000, 23728.6000, 24221.4000, 22742.8000, 6.450000, 'M', -2.370000, 'VND', '2022-03-08', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8191, 'TNG', 23446.9000, 23306.1000, 24432.7000, 23306.1000, 3.550000, 'M', 0.910000, 'VND', '2022-03-09', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8193, 'TNG', 23799.0000, 25207.2000, 25348.0000, 23799.0000, 5.630000, 'M', -6.110000, 'VND', '2022-03-07', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8194, 'TNG', 25348.0000, 24573.5000, 26052.1000, 24432.7000, 4.610000, 'M', 0.840000, 'VND', '2022-03-06', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8196, 'TNG', 25840.9000, 24151.0000, 26333.8000, 23658.1000, 8.670000, 'M', 7.620000, 'VND', '2022-03-02', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8198, 'TNG', 24010.2000, 24643.9000, 25277.6000, 24010.2000, 4.250000, 'M', -2.570000, 'VND', '2022-02-28', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8199, 'TNG', 24643.9000, 23869.4000, 24996.0000, 23587.7000, 4.940000, 'M', 1.740000, 'VND', '2022-02-27', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8201, 'TNG', 23939.8000, 23376.5000, 24291.8000, 22531.6000, 6.720000, 'M', 2.410000, 'VND', '2022-02-23', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8202, 'TNG', 23376.5000, 22672.4000, 23587.7000, 22672.4000, 4.400000, 'M', 3.110000, 'VND', '2022-02-22', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8203, 'TNG', 22672.4000, 23235.7000, 23235.7000, 22320.3000, 3.680000, 'M', -2.420000, 'VND', '2022-02-21', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8205, 'TNG', 23235.7000, 22320.3000, 23658.1000, 22179.5000, 5.740000, 'M', 3.770000, 'VND', '2022-02-17', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8206, 'TNG', 22390.7000, 22320.3000, 22742.8000, 22038.7000, 1.900000, 'M', 0.320000, 'VND', '2022-02-16', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8208, 'TNG', 21827.5000, 21686.6000, 22249.9000, 21686.6000, 1.320000, 'M', 0.650000, 'VND', '2022-02-14', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8210, 'TNG', 21757.0000, 21897.9000, 22038.7000, 21545.8000, 983.260000, 'K', -0.960000, 'VND', '2022-02-10', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8213, 'TNG', 21686.6000, 20771.3000, 21827.5000, 20771.3000, 1.350000, 'M', 4.410000, 'VND', '2022-02-07', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8214, 'TNG', 20771.3000, 19785.5000, 21123.3000, 19785.5000, 729.400000, 'K', 5.360000, 'VND', '2022-02-06', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8216, 'TNG', 19151.8000, 19644.7000, 19996.8000, 19011.0000, 1.470000, 'M', -2.860000, 'VND', '2022-01-26', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8218, 'TNG', 19926.4000, 19574.3000, 20067.2000, 19011.0000, 1.740000, 'M', 1.800000, 'VND', '2022-01-24', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8219, 'TNG', 19574.3000, 21686.6000, 21686.6000, 19574.3000, 2.230000, 'M', -9.450000, 'VND', '2022-01-23', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8221, 'TNG', 21686.6000, 21123.3000, 22038.7000, 21123.3000, 1.430000, 'M', 2.670000, 'VND', '2022-01-19', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8224, 'TNG', 20771.3000, 23165.3000, 23446.9000, 20771.3000, 3.240000, 'M', -9.230000, 'VND', '2022-01-16', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8226, 'TNG', 22531.6000, 22602.0000, 23446.9000, 22461.2000, 1.710000, 'M', 0.950000, 'VND', '2022-01-12', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8227, 'TNG', 22320.3000, 23154.7000, 23154.7000, 21207.8000, 3.960000, 'M', -3.600000, 'VND', '2022-01-11', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8228, 'TNG', 23154.7000, 23641.5000, 23989.1000, 23154.7000, 2.580000, 'M', -2.060000, 'VND', '2022-01-10', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8229, 'TNG', 23641.5000, 25101.7000, 25310.3000, 23641.5000, 3.150000, 'M', -5.820000, 'VND', '2022-01-09', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8233, 'TNG', 23085.2000, 22807.1000, 23432.9000, 22807.1000, 2.150000, 'M', 1.220000, 'VND', '2022-01-03', '2025-04-24 22:32:04', 'rony', 'Tng Investment And Trading JSC (TNG)', 'Equity'),
(8234, 'TCM', 29200.0000, 28000.0000, 29400.0000, 27700.0000, 2.600000, 'M', 4.100000, 'VND', '2025-04-23', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8235, 'TCM', 50727.0000, 50000.0000, 50909.0000, 49273.0000, 4.120000, 'M', 0.180000, 'VND', '2024-06-03', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8236, 'TCM', 28000.0000, 28800.0000, 28800.0000, 27000.0000, 2.190000, 'M', -3.450000, 'VND', '2025-04-21', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8237, 'TCM', 46500.0000, 46700.0000, 46800.0000, 45500.0000, 1.410000, 'M', -0.850000, 'VND', '2024-11-14', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8238, 'TCM', 48150.0000, 48050.0000, 48450.0000, 47700.0000, 4.260000, 'M', 0.520000, 'VND', '2024-12-24', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8239, 'TCM', 37273.0000, 36909.0000, 37318.0000, 36909.0000, 509.300000, 'K', 0.000000, 'VND', '2023-12-21', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8241, 'TCM', 29100.0000, 29700.0000, 29700.0000, 28500.0000, 2.160000, 'M', -4.900000, 'VND', '2025-04-14', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8242, 'TCM', 30600.0000, 31650.0000, 31650.0000, 30250.0000, 1.750000, 'M', -3.470000, 'VND', '2025-04-13', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8243, 'TCM', 31700.0000, 29700.0000, 31700.0000, 27650.0000, 4.380000, 'M', 6.730000, 'VND', '2025-04-10', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8244, 'TCM', 29700.0000, 29700.0000, 29700.0000, 29700.0000, 1.680000, 'M', 6.830000, 'VND', '2025-04-09', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8245, 'TCM', 27800.0000, 27800.0000, 27800.0000, 27800.0000, 52.200000, 'K', -6.870000, 'VND', '2025-04-08', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8246, 'TCM', 29850.0000, 29850.0000, 29850.0000, 29850.0000, 627.200000, 'K', -6.860000, 'VND', '2025-04-07', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8247, 'TCM', 32050.0000, 32050.0000, 32050.0000, 32050.0000, 145.800000, 'K', -6.970000, 'VND', '2025-04-03', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8248, 'TCM', 34450.0000, 34450.0000, 35800.0000, 34450.0000, 465.800000, 'K', -6.890000, 'VND', '2025-04-02', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8250, 'TCM', 42600.0000, 42400.0000, 42750.0000, 42150.0000, 1.290000, 'M', 0.950000, 'VND', '2025-01-15', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8251, 'TCM', 36650.0000, 37900.0000, 37950.0000, 36650.0000, 1.420000, 'M', -4.060000, 'VND', '2025-03-30', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8252, 'TCM', 38200.0000, 39150.0000, 39250.0000, 38200.0000, 1.810000, 'M', -2.430000, 'VND', '2025-03-27', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8253, 'TCM', 39150.0000, 39800.0000, 39800.0000, 39150.0000, 1.260000, 'M', -1.630000, 'VND', '2025-03-26', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8254, 'TCM', 36545.0000, 36636.0000, 36636.0000, 36227.0000, 302.940000, 'K', -0.130000, 'VND', '2024-01-24', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8255, 'TCM', 39850.0000, 39800.0000, 39900.0000, 39300.0000, 2.750000, 'M', 0.130000, 'VND', '2025-03-24', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8256, 'TCM', 39800.0000, 40300.0000, 40300.0000, 39550.0000, 1.350000, 'M', -1.120000, 'VND', '2025-03-23', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8257, 'TCM', 40800.0000, 40700.0000, 40950.0000, 40450.0000, 2.230000, 'M', 0.250000, 'VND', '2025-03-03', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8258, 'TCM', 40409.0000, 40909.0000, 40909.0000, 39818.0000, 1.670000, 'M', -1.110000, 'VND', '2024-05-09', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8259, 'TCM', 36864.0000, 36864.0000, 36864.0000, 36455.0000, 411.180000, 'K', -0.250000, 'VND', '2024-01-11', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8260, 'TCM', 47500.0000, 47900.0000, 48050.0000, 47150.0000, 1.490000, 'M', -0.840000, 'VND', '2024-08-29', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8261, 'TCM', 37045.0000, 37091.0000, 37182.0000, 36773.0000, 633.490000, 'K', -0.120000, 'VND', '2023-12-28', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8263, 'TCM', 41095.1000, 40700.0000, 41440.9000, 40700.0000, 3.110000, 'M', 1.220000, 'VND', '2025-03-12', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8268, 'TCM', 39864.0000, 39773.0000, 39909.0000, 39364.0000, 1.290000, 'M', 0.120000, 'VND', '2024-03-04', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8269, 'TCM', 37000.0000, 36909.0000, 37182.0000, 36727.0000, 491.480000, 'K', -0.370000, 'VND', '2024-01-09', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8271, 'TCM', 47500.0000, 47800.0000, 47950.0000, 47100.0000, 1.790000, 'M', -0.730000, 'VND', '2025-01-02', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8272, 'TCM', 37273.0000, 37455.0000, 37455.0000, 36727.0000, 817.850000, 'K', -0.490000, 'VND', '2023-12-20', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8273, 'TCM', 41200.0000, 41450.0000, 41450.0000, 40950.0000, 1.460000, 'M', -0.480000, 'VND', '2025-02-26', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8274, 'TCM', 41400.0000, 41000.0000, 41600.0000, 40850.0000, 1.730000, 'M', 0.980000, 'VND', '2025-02-25', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8280, 'TCM', 37545.0000, 37045.0000, 37636.0000, 36955.0000, 538.450000, 'K', -0.360000, 'VND', '2023-12-18', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8282, 'TCM', 49150.0000, 49000.0000, 49350.0000, 48450.0000, 3.240000, 'M', 0.610000, 'VND', '2024-08-20', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8283, 'TCM', 37455.0000, 37636.0000, 37682.0000, 37000.0000, 830.610000, 'K', -0.240000, 'VND', '2023-12-19', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8284, 'TCM', 41200.0000, 41800.0000, 41950.0000, 40950.0000, 1.810000, 'M', -1.670000, 'VND', '2025-02-11', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8286, 'TCM', 41900.0000, 42900.0000, 42900.0000, 41000.0000, 2.370000, 'M', -2.670000, 'VND', '2025-02-09', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8289, 'TCM', 43000.0000, 42600.0000, 43000.0000, 42100.0000, 2.070000, 'M', 1.060000, 'VND', '2025-02-04', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8291, 'TCM', 42500.0000, 42400.0000, 42600.0000, 42050.0000, 1.180000, 'M', 0.240000, 'VND', '2025-02-02', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8293, 'TCM', 42500.0000, 42000.0000, 42550.0000, 41850.0000, 1.040000, 'M', 1.190000, 'VND', '2025-01-22', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8294, 'TCM', 46050.0000, 46600.0000, 46700.0000, 46000.0000, 903.300000, 'K', -1.180000, 'VND', '2024-10-16', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8295, 'TCM', 39909.0000, 40000.0000, 40000.0000, 39455.0000, 1.230000, 'M', -0.230000, 'VND', '2024-04-09', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8296, 'TCM', 42600.0000, 42850.0000, 43000.0000, 42300.0000, 1.250000, 'M', -0.700000, 'VND', '2025-01-19', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8297, 'TCM', 39500.0000, 39091.0000, 39500.0000, 38682.0000, 1.130000, 'M', 0.700000, 'VND', '2024-02-29', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8299, 'TCM', 42200.0000, 43200.0000, 43300.0000, 42200.0000, 1.360000, 'M', -2.760000, 'VND', '2025-01-14', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8300, 'TCM', 43400.0000, 43800.0000, 43850.0000, 42600.0000, 1.480000, 'M', -0.910000, 'VND', '2025-01-13', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8301, 'TCM', 43800.0000, 44150.0000, 44350.0000, 43100.0000, 1.470000, 'M', -2.450000, 'VND', '2025-01-12', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8302, 'TCM', 51000.0000, 51800.0000, 51900.0000, 48300.0000, 3.150000, 'M', -1.540000, 'VND', '2024-07-16', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8303, 'TCM', 45850.0000, 46150.0000, 46150.0000, 45100.0000, 1.470000, 'M', -0.650000, 'VND', '2024-10-21', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8306, 'TCM', 46200.0000, 47350.0000, 47700.0000, 44550.0000, 2.090000, 'M', -2.740000, 'VND', '2025-01-05', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8310, 'TCM', 39182.0000, 39591.0000, 39636.0000, 38727.0000, 1.060000, 'M', -1.030000, 'VND', '2024-04-24', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8311, 'TCM', 48350.0000, 48350.0000, 48700.0000, 47950.0000, 3.030000, 'M', 0.310000, 'VND', '2024-12-26', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8312, 'TCM', 48350.0000, 48300.0000, 48550.0000, 47950.0000, 2.760000, 'M', 0.100000, 'VND', '2024-09-26', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8314, 'TCM', 47900.0000, 48100.0000, 48150.0000, 47550.0000, 2.310000, 'M', -0.520000, 'VND', '2024-12-23', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8315, 'TCM', 47100.0000, 46700.0000, 47550.0000, 46550.0000, 2.680000, 'M', 0.210000, 'VND', '2024-12-18', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8316, 'TCM', 48050.0000, 47100.0000, 48250.0000, 47000.0000, 3.740000, 'M', 2.020000, 'VND', '2024-12-19', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8320, 'TCM', 46800.0000, 47400.0000, 47400.0000, 46550.0000, 1.430000, 'M', -0.950000, 'VND', '2024-11-11', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(8321, 'TCM', 47450.0000, 47400.0000, 47800.0000, 47250.0000, 1.570000, 'M', -0.940000, 'VND', '2024-12-12', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8322, 'TCM', 47900.0000, 47100.0000, 48150.0000, 47100.0000, 3.000000, 'M', 0.840000, 'VND', '2024-12-11', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8323, 'TCM', 47500.0000, 48100.0000, 48150.0000, 47350.0000, 2.290000, 'M', -1.250000, 'VND', '2024-12-10', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8324, 'TCM', 48850.0000, 47000.0000, 48900.0000, 46350.0000, 2.420000, 'M', -0.310000, 'VND', '2024-08-01', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8326, 'TCM', 48400.0000, 48750.0000, 48750.0000, 48200.0000, 2.630000, 'M', -0.410000, 'VND', '2024-12-05', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8327, 'TCM', 48600.0000, 47800.0000, 48700.0000, 47300.0000, 3.300000, 'M', 1.670000, 'VND', '2024-12-04', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8328, 'TCM', 47800.0000, 47950.0000, 48250.0000, 47300.0000, 2.240000, 'M', -0.930000, 'VND', '2024-12-03', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8331, 'TCM', 48400.0000, 47050.0000, 49550.0000, 47050.0000, 5.850000, 'M', 2.870000, 'VND', '2024-11-28', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8332, 'TCM', 39545.0000, 39591.0000, 39773.0000, 39091.0000, 1.170000, 'M', 0.110000, 'VND', '2024-04-11', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8333, 'TCM', 47000.0000, 47350.0000, 47400.0000, 46600.0000, 2.020000, 'M', -0.630000, 'VND', '2024-11-26', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8335, 'TCM', 47300.0000, 46200.0000, 47450.0000, 46100.0000, 3.570000, 'M', 2.380000, 'VND', '2024-11-24', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8336, 'TCM', 39091.0000, 39136.0000, 39182.0000, 38273.0000, 1.170000, 'M', -0.110000, 'VND', '2024-05-01', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8337, 'TCM', 46250.0000, 45700.0000, 46350.0000, 45700.0000, 2.190000, 'M', 1.430000, 'VND', '2024-11-20', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8339, 'TCM', 45600.0000, 46500.0000, 46500.0000, 45600.0000, 1.480000, 'M', -1.940000, 'VND', '2024-11-18', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8342, 'TCM', 46900.0000, 46600.0000, 47150.0000, 46500.0000, 2.190000, 'M', 0.860000, 'VND', '2024-11-13', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8343, 'TCM', 46500.0000, 46800.0000, 46800.0000, 46100.0000, 741.300000, 'K', -0.640000, 'VND', '2024-09-08', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8345, 'TCM', 47250.0000, 46800.0000, 47350.0000, 46800.0000, 2.480000, 'M', 0.960000, 'VND', '2024-11-10', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8346, 'TCM', 50500.0000, 50100.0000, 51000.0000, 49900.0000, 2.470000, 'M', 1.300000, 'VND', '2024-07-28', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8347, 'TCM', 46950.0000, 46900.0000, 47100.0000, 46600.0000, 1.760000, 'M', 0.430000, 'VND', '2024-09-17', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8348, 'TCM', 46000.0000, 45150.0000, 46000.0000, 44850.0000, 1.680000, 'M', 2.110000, 'VND', '2024-11-05', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8349, 'TCM', 41818.0000, 41955.0000, 42045.0000, 41318.0000, 1.440000, 'M', -0.330000, 'VND', '2024-03-21', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8351, 'TCM', 45200.0000, 45400.0000, 45450.0000, 44800.0000, 1.380000, 'M', -0.440000, 'VND', '2024-10-31', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8354, 'TCM', 41773.0000, 41545.0000, 42000.0000, 40955.0000, 2.420000, 'M', 0.550000, 'VND', '2024-03-19', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8356, 'TCM', 41227.0000, 41545.0000, 41545.0000, 40864.0000, 689.260000, 'K', -0.770000, 'VND', '2024-03-28', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8357, 'TCM', 45450.0000, 45650.0000, 46200.0000, 45400.0000, 866.200000, 'K', -1.090000, 'VND', '2024-10-23', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8358, 'TCM', 42273.0000, 42318.0000, 42545.0000, 41591.0000, 1.210000, 'M', 0.220000, 'VND', '2024-03-14', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8360, 'TCM', 42091.0000, 41818.0000, 42818.0000, 40182.0000, 1.530000, 'M', -0.430000, 'VND', '2024-03-17', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8361, 'TCM', 46350.0000, 46100.0000, 46650.0000, 46100.0000, 1.890000, 'M', 0.650000, 'VND', '2024-10-17', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8364, 'TCM', 48400.0000, 48500.0000, 48550.0000, 47800.0000, 1.140000, 'M', -0.210000, 'VND', '2024-08-27', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8368, 'TCM', 46800.0000, 46350.0000, 46800.0000, 46100.0000, 1.500000, 'M', 1.520000, 'VND', '2024-10-08', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8371, 'TCM', 46000.0000, 46900.0000, 46950.0000, 46000.0000, 1.270000, 'M', -2.130000, 'VND', '2024-10-03', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8372, 'TCM', 47000.0000, 48000.0000, 48100.0000, 46900.0000, 1.840000, 'M', -2.080000, 'VND', '2024-10-02', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8373, 'TCM', 48000.0000, 48600.0000, 48600.0000, 47450.0000, 1.830000, 'M', -1.740000, 'VND', '2024-10-01', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8375, 'TCM', 48850.0000, 48450.0000, 49100.0000, 48200.0000, 3.920000, 'M', 0.930000, 'VND', '2024-08-19', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8377, 'TCM', 48300.0000, 46900.0000, 48400.0000, 46450.0000, 5.460000, 'M', 3.090000, 'VND', '2024-09-25', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8378, 'TCM', 46850.0000, 46700.0000, 47150.0000, 46500.0000, 1.990000, 'M', 0.320000, 'VND', '2024-09-24', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8384, 'TCM', 46750.0000, 45850.0000, 46900.0000, 45300.0000, 2.370000, 'M', 2.070000, 'VND', '2024-09-16', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8389, 'TCM', 46000.0000, 46500.0000, 46500.0000, 45450.0000, 1.120000, 'M', -1.080000, 'VND', '2024-09-09', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8391, 'TCM', 46800.0000, 46000.0000, 46800.0000, 45600.0000, 1.520000, 'M', 1.740000, 'VND', '2024-09-05', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8392, 'TCM', 46000.0000, 47200.0000, 47300.0000, 45900.0000, 1.260000, 'M', -2.340000, 'VND', '2024-09-04', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8397, 'TCM', 48500.0000, 48000.0000, 48600.0000, 47100.0000, 2.450000, 'M', 0.940000, 'VND', '2024-08-26', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8398, 'TCM', 48050.0000, 49000.0000, 49000.0000, 48000.0000, 1.650000, 'M', -1.330000, 'VND', '2024-08-25', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8399, 'TCM', 48700.0000, 48800.0000, 49050.0000, 48300.0000, 1.860000, 'M', -0.810000, 'VND', '2024-08-22', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8400, 'TCM', 49750.0000, 49600.0000, 50100.0000, 48950.0000, 2.760000, 'M', -0.100000, 'VND', '2024-06-16', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8403, 'TCM', 48400.0000, 48300.0000, 48800.0000, 48050.0000, 2.720000, 'M', 0.620000, 'VND', '2024-08-18', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8404, 'TCM', 48100.0000, 46700.0000, 48200.0000, 46400.0000, 3.000000, 'M', 3.000000, 'VND', '2024-08-15', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8405, 'TCM', 46700.0000, 47300.0000, 47400.0000, 45850.0000, 1.420000, 'M', -1.270000, 'VND', '2024-08-14', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8406, 'TCM', 47300.0000, 48000.0000, 48050.0000, 47150.0000, 1.660000, 'M', -1.150000, 'VND', '2024-08-13', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8408, 'TCM', 47850.0000, 47400.0000, 47950.0000, 47000.0000, 2.430000, 'M', 2.030000, 'VND', '2024-08-11', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8410, 'TCM', 46900.0000, 46000.0000, 48250.0000, 45550.0000, 2.820000, 'M', 1.960000, 'VND', '2024-08-07', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8412, 'TCM', 41636.0000, 41273.0000, 41909.0000, 40773.0000, 1.180000, 'M', 0.990000, 'VND', '2024-03-25', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8413, 'TCM', 45450.0000, 47800.0000, 47800.0000, 45450.0000, 1.410000, 'M', -6.960000, 'VND', '2024-08-04', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8415, 'TCM', 49000.0000, 49200.0000, 49600.0000, 46450.0000, 5.280000, 'M', -1.800000, 'VND', '2024-07-31', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8416, 'TCM', 50000.0000, 51000.0000, 51000.0000, 49100.0000, 2.750000, 'M', -1.960000, 'VND', '2024-07-22', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8417, 'TCM', 50900.0000, 50800.0000, 51600.0000, 50000.0000, 2.280000, 'M', 0.790000, 'VND', '2024-07-29', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8419, 'TCM', 49850.0000, 49100.0000, 50300.0000, 49100.0000, 1.710000, 'M', 1.530000, 'VND', '2024-07-25', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8420, 'TCM', 49100.0000, 50200.0000, 50700.0000, 49100.0000, 1.880000, 'M', -3.350000, 'VND', '2024-07-24', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8421, 'TCM', 50800.0000, 48900.0000, 50800.0000, 48250.0000, 3.050000, 'M', 1.600000, 'VND', '2024-07-23', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8424, 'TCM', 50500.0000, 51000.0000, 51300.0000, 49900.0000, 2.080000, 'M', -0.980000, 'VND', '2024-07-18', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8427, 'TCM', 51800.0000, 48000.0000, 52300.0000, 48000.0000, 4.830000, 'M', 0.580000, 'VND', '2024-07-15', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8428, 'TCM', 51500.0000, 52400.0000, 52900.0000, 51500.0000, 2.370000, 'M', -2.650000, 'VND', '2024-07-14', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8429, 'TCM', 52900.0000, 52700.0000, 53100.0000, 51900.0000, 3.670000, 'M', -1.490000, 'VND', '2024-07-11', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8431, 'TCM', 53700.0000, 53500.0000, 53900.0000, 52500.0000, 3.050000, 'M', -0.190000, 'VND', '2024-07-09', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8433, 'TCM', 53800.0000, 53800.0000, 54000.0000, 52500.0000, 3.290000, 'M', 0.560000, 'VND', '2024-07-07', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8434, 'TCM', 53500.0000, 52400.0000, 53600.0000, 51600.0000, 3.900000, 'M', 2.690000, 'VND', '2024-07-04', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8435, 'TCM', 52100.0000, 52300.0000, 52900.0000, 51400.0000, 3.740000, 'M', 0.190000, 'VND', '2024-07-03', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8436, 'TCM', 52000.0000, 50000.0000, 52000.0000, 49950.0000, 5.290000, 'M', 4.000000, 'VND', '2024-07-02', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8437, 'TCM', 50000.0000, 49900.0000, 50100.0000, 49250.0000, 2.940000, 'M', 1.010000, 'VND', '2024-07-01', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8438, 'TCM', 49500.0000, 49100.0000, 49500.0000, 48250.0000, 2.530000, 'M', 0.510000, 'VND', '2024-06-30', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8439, 'TCM', 49250.0000, 49500.0000, 49800.0000, 47400.0000, 2.530000, 'M', -1.100000, 'VND', '2024-06-27', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8441, 'TCM', 49800.0000, 48400.0000, 49800.0000, 47200.0000, 3.100000, 'M', 2.890000, 'VND', '2024-06-25', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8443, 'TCM', 48400.0000, 50500.0000, 50600.0000, 47650.0000, 3.870000, 'M', -4.160000, 'VND', '2024-06-23', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8444, 'TCM', 50500.0000, 52100.0000, 52300.0000, 50300.0000, 4.890000, 'M', -3.070000, 'VND', '2024-06-20', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8446, 'TCM', 40864.0000, 40364.0000, 41818.0000, 40364.0000, 1.670000, 'M', 2.160000, 'VND', '2024-05-08', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8447, 'TCM', 51000.0000, 49800.0000, 51200.0000, 49250.0000, 4.160000, 'M', 2.510000, 'VND', '2024-06-17', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8449, 'TCM', 49800.0000, 51300.0000, 51300.0000, 49800.0000, 3.660000, 'M', -2.730000, 'VND', '2024-06-13', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8451, 'TCM', 47273.0000, 46455.0000, 47636.0000, 46000.0000, 2.520000, 'M', 0.390000, 'VND', '2024-05-26', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8452, 'TCM', 51000.0000, 50000.0000, 51000.0000, 49400.0000, 3.830000, 'M', 2.750000, 'VND', '2024-06-10', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8453, 'TCM', 40864.0000, 41091.0000, 41182.0000, 40455.0000, 720.280000, 'K', -0.550000, 'VND', '2024-04-02', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8455, 'TCM', 49818.0000, 49182.0000, 50091.0000, 48455.0000, 5.440000, 'M', 1.290000, 'VND', '2024-06-05', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8456, 'TCM', 49182.0000, 50636.0000, 50818.0000, 49182.0000, 2.910000, 'M', -3.050000, 'VND', '2024-06-04', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8458, 'TCM', 50636.0000, 50545.0000, 50727.0000, 49545.0000, 3.980000, 'M', 1.640000, 'VND', '2024-06-02', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8459, 'TCM', 49818.0000, 47273.0000, 49818.0000, 46091.0000, 5.550000, 'M', 5.380000, 'VND', '2024-05-30', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8460, 'TCM', 47273.0000, 46727.0000, 47273.0000, 44545.0000, 3.460000, 'M', -0.570000, 'VND', '2024-05-29', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8461, 'TCM', 47545.0000, 48364.0000, 48455.0000, 46818.0000, 3.940000, 'M', -1.510000, 'VND', '2024-05-28', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8462, 'TCM', 48273.0000, 47636.0000, 48636.0000, 47273.0000, 4.100000, 'M', 2.120000, 'VND', '2024-05-27', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8464, 'TCM', 47091.0000, 48182.0000, 48636.0000, 45273.0000, 4.250000, 'M', -3.180000, 'VND', '2024-05-23', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8465, 'TCM', 48636.0000, 47636.0000, 48636.0000, 46545.0000, 3.310000, 'M', 1.900000, 'VND', '2024-05-22', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8466, 'TCM', 47727.0000, 48636.0000, 48636.0000, 46455.0000, 3.590000, 'M', 2.940000, 'VND', '2024-05-21', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8467, 'TCM', 46364.0000, 43727.0000, 46364.0000, 43727.0000, 6.580000, 'M', 6.810000, 'VND', '2024-05-20', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8468, 'TCM', 43409.0000, 41500.0000, 43409.0000, 40909.0000, 3.660000, 'M', 6.110000, 'VND', '2024-05-19', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8470, 'TCM', 40864.0000, 41409.0000, 41409.0000, 40000.0000, 1.380000, 'M', -0.660000, 'VND', '2024-05-15', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8471, 'TCM', 41136.0000, 39909.0000, 41364.0000, 39727.0000, 2.550000, 'M', 2.960000, 'VND', '2024-05-14', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8473, 'TCM', 39909.0000, 40636.0000, 40773.0000, 39273.0000, 1.300000, 'M', -1.240000, 'VND', '2024-05-12', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8476, 'TCM', 40000.0000, 38636.0000, 40000.0000, 38636.0000, 1.780000, 'M', 2.680000, 'VND', '2024-05-07', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8477, 'TCM', 38955.0000, 39227.0000, 39227.0000, 38773.0000, 963.930000, 'K', -0.690000, 'VND', '2024-05-06', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8478, 'TCM', 39227.0000, 38818.0000, 39318.0000, 38545.0000, 1.210000, 'M', 0.820000, 'VND', '2024-05-05', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8479, 'TCM', 38909.0000, 39045.0000, 39182.0000, 38318.0000, 997.480000, 'K', -0.470000, 'VND', '2024-05-02', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8484, 'TCM', 39545.0000, 39818.0000, 40227.0000, 39091.0000, 986.480000, 'K', -1.590000, 'VND', '2024-04-22', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8486, 'TCM', 40182.0000, 37273.0000, 40182.0000, 36318.0000, 1.130000, 'M', 6.890000, 'VND', '2024-04-18', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8487, 'TCM', 37909.0000, 38136.0000, 38136.0000, 37727.0000, 508.530000, 'K', -0.600000, 'VND', '2024-02-18', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8488, 'TCM', 37818.0000, 37318.0000, 37909.0000, 36682.0000, 1.260000, 'M', -1.190000, 'VND', '2024-04-15', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8489, 'TCM', 38273.0000, 39136.0000, 39455.0000, 36909.0000, 834.460000, 'K', -3.220000, 'VND', '2024-04-14', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8491, 'TCM', 39500.0000, 39455.0000, 39818.0000, 39409.0000, 1.070000, 'M', -1.020000, 'VND', '2024-04-10', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8495, 'TCM', 40000.0000, 40000.0000, 40545.0000, 39682.0000, 692.230000, 'K', -1.570000, 'VND', '2024-04-04', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8496, 'TCM', 40636.0000, 40818.0000, 40864.0000, 40000.0000, 1.230000, 'M', -0.560000, 'VND', '2024-04-03', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8498, 'TCM', 41091.0000, 40409.0000, 41182.0000, 39682.0000, 1.410000, 'M', 1.120000, 'VND', '2024-04-01', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8499, 'TCM', 40636.0000, 41227.0000, 41227.0000, 40545.0000, 550.110000, 'K', -1.430000, 'VND', '2024-03-31', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8501, 'TCM', 40818.0000, 40909.0000, 40955.0000, 40182.0000, 931.260000, 'K', -0.220000, 'VND', '2024-03-11', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8504, 'TCM', 41227.0000, 41727.0000, 41727.0000, 40773.0000, 1.140000, 'M', -1.410000, 'VND', '2024-03-24', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8506, 'TCM', 41955.0000, 41773.0000, 42227.0000, 41318.0000, 1.680000, 'M', 0.440000, 'VND', '2024-03-20', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8508, 'TCM', 41545.0000, 42000.0000, 42000.0000, 40682.0000, 887.150000, 'K', -1.300000, 'VND', '2024-03-18', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8511, 'TCM', 42182.0000, 40909.0000, 42545.0000, 40727.0000, 2.100000, 'M', 3.340000, 'VND', '2024-03-13', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8516, 'TCM', 40909.0000, 39364.0000, 40909.0000, 39364.0000, 1.930000, 'M', 2.980000, 'VND', '2024-03-06', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8517, 'TCM', 39727.0000, 39545.0000, 39773.0000, 39227.0000, 498.410000, 'K', -0.340000, 'VND', '2024-03-05', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8519, 'TCM', 39818.0000, 39955.0000, 39955.0000, 39455.0000, 1.120000, 'M', 0.810000, 'VND', '2024-03-03', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8521, 'TCM', 39227.0000, 39455.0000, 39455.0000, 38818.0000, 751.960000, 'K', -0.460000, 'VND', '2024-02-28', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8523, 'TCM', 39409.0000, 39227.0000, 39591.0000, 38727.0000, 1.510000, 'M', 0.460000, 'VND', '2024-02-26', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8524, 'TCM', 39227.0000, 39091.0000, 39227.0000, 38636.0000, 1.130000, 'M', 0.350000, 'VND', '2024-02-25', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8525, 'TCM', 39091.0000, 38636.0000, 39364.0000, 38636.0000, 1.880000, 'M', 1.180000, 'VND', '2024-02-22', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8526, 'TCM', 38636.0000, 38318.0000, 38682.0000, 38182.0000, 1.180000, 'M', 0.830000, 'VND', '2024-02-21', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8528, 'TCM', 38318.0000, 37909.0000, 38364.0000, 37636.0000, 908.160000, 'K', 1.080000, 'VND', '2024-02-19', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8530, 'TCM', 38136.0000, 38455.0000, 38455.0000, 37909.0000, 597.850000, 'K', -0.590000, 'VND', '2024-02-15', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8531, 'TCM', 38364.0000, 38136.0000, 38500.0000, 37500.0000, 658.460000, 'K', 0.480000, 'VND', '2024-02-14', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8532, 'TCM', 38182.0000, 36955.0000, 38182.0000, 36636.0000, 815.870000, 'K', 3.190000, 'VND', '2024-02-06', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8533, 'TCM', 37000.0000, 36409.0000, 37000.0000, 36091.0000, 804.100000, 'K', 1.750000, 'VND', '2024-02-05', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8537, 'TCM', 36545.0000, 36682.0000, 36682.0000, 36318.0000, 366.520000, 'K', -0.500000, 'VND', '2024-01-30', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8538, 'TCM', 36727.0000, 36545.0000, 36727.0000, 36318.0000, 630.520000, 'K', 0.500000, 'VND', '2024-01-29', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8540, 'TCM', 36682.0000, 36545.0000, 36864.0000, 36500.0000, 1.400000, 'M', 0.370000, 'VND', '2024-01-25', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8548, 'TCM', 37000.0000, 36818.0000, 37000.0000, 36409.0000, 993.410000, 'K', 0.490000, 'VND', '2024-01-15', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8554, 'TCM', 37227.0000, 36955.0000, 37409.0000, 36682.0000, 1.260000, 'M', 0.740000, 'VND', '2024-01-07', '2025-04-24 22:32:05', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8568, 'TCM', 37909.0000, 37955.0000, 38045.0000, 37636.0000, 559.350000, 'K', -0.120000, 'VND', '2023-11-05', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8569, 'TCM', 38000.0000, 38273.0000, 38500.0000, 37455.0000, 631.620000, 'K', -0.480000, 'VND', '2023-10-24', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8570, 'TCM', 38318.0000, 37818.0000, 38318.0000, 37455.0000, 697.840000, 'K', -0.360000, 'VND', '2023-11-19', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8572, 'TCM', 38227.0000, 37409.0000, 38455.0000, 37000.0000, 1.300000, 'M', 2.310000, 'VND', '2023-12-11', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8573, 'TCM', 37364.0000, 37273.0000, 37364.0000, 37000.0000, 494.560000, 'K', 0.490000, 'VND', '2023-12-10', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8574, 'TCM', 42835.0000, 42200.0000, 43787.0000, 42042.0000, 1.060000, 'M', -0.730000, 'VND', '2022-12-15', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8576, 'TCM', 50836.5000, 50457.1000, 51671.1000, 50457.1000, 1.870000, 'M', 0.000000, 'VND', '2022-02-24', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8578, 'TCM', 37128.0000, 36822.0000, 37913.0000, 36473.0000, 466.240000, 'K', 0.120000, 'VND', '2022-09-07', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8579, 'TCM', 37084.0000, 36124.0000, 38306.0000, 36037.0000, 444.990000, 'K', 0.240000, 'VND', '2022-10-24', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8580, 'TCM', 37455.0000, 37591.0000, 37591.0000, 37091.0000, 719.180000, 'K', -0.240000, 'VND', '2023-11-29', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8585, 'TCM', 37773.0000, 38182.0000, 38227.0000, 37773.0000, 599.060000, 'K', -0.950000, 'VND', '2023-11-22', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8587, 'TCM', 38182.0000, 38318.0000, 38364.0000, 38000.0000, 560.670000, 'K', -0.350000, 'VND', '2023-11-12', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8590, 'TCM', 38591.0000, 38409.0000, 38636.0000, 38000.0000, 936.430000, 'K', 0.350000, 'VND', '2023-11-15', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8591, 'TCM', 37346.0000, 37084.0000, 37913.0000, 36910.0000, 848.970000, 'K', 0.710000, 'VND', '2022-09-14', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8594, 'TCM', 36648.0000, 36822.0000, 36822.0000, 35513.0000, 328.380000, 'K', -0.470000, 'VND', '2022-11-09', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8595, 'TCM', 37996.0000, 37282.0000, 38710.0000, 36965.0000, 1.340000, 'M', 0.950000, 'VND', '2023-02-02', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8596, 'TCM', 39662.0000, 39583.0000, 39662.0000, 39305.0000, 1.470000, 'M', 0.600000, 'VND', '2023-03-28', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8600, 'TCM', 40386.0000, 41432.0000, 41432.0000, 39903.0000, 958.600000, 'K', 1.830000, 'VND', '2023-03-29', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8601, 'TCM', 37227.0000, 36636.0000, 37227.0000, 34091.0000, 420.420000, 'K', 1.610000, 'VND', '2023-10-31', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8602, 'TCM', 40059.0000, 40376.0000, 40614.0000, 39741.0000, 380.110000, 'K', -0.980000, 'VND', '2023-03-06', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8603, 'TCM', 37000.0000, 37045.0000, 37182.0000, 36364.0000, 263.890000, 'K', -0.250000, 'VND', '2023-10-29', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8605, 'TCM', 37091.0000, 37636.0000, 37818.0000, 35909.0000, 407.880000, 'K', -2.390000, 'VND', '2023-10-25', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8607, 'TCM', 38182.0000, 37909.0000, 38818.0000, 37818.0000, 529.540000, 'K', 1.410000, 'VND', '2023-10-23', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8608, 'TCM', 52885.0000, 51975.0000, 53644.0000, 51975.0000, 390.110000, 'K', -0.430000, 'VND', '2022-04-27', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8609, 'TCM', 37932.0000, 37128.0000, 37932.0000, 37128.0000, 575.140000, 'K', 0.320000, 'VND', '2023-10-03', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8610, 'TCM', 38175.0000, 38088.0000, 38306.0000, 37695.0000, 292.560000, 'K', -0.110000, 'VND', '2022-11-01', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8611, 'TCM', 40923.0000, 40138.0000, 40923.0000, 40051.0000, 414.150000, 'K', -1.260000, 'VND', '2022-06-28', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8613, 'TCM', 38214.0000, 39582.0000, 39743.0000, 38214.0000, 831.820000, 'K', -3.460000, 'VND', '2023-10-15', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8614, 'TCM', 39582.0000, 39019.0000, 39743.0000, 38938.0000, 1.230000, 'M', 0.820000, 'VND', '2023-10-12', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8615, 'TCM', 39260.0000, 39702.0000, 39743.0000, 39099.0000, 917.460000, 'K', -1.220000, 'VND', '2023-10-11', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8616, 'TCM', 39743.0000, 38536.0000, 39743.0000, 38093.0000, 2.070000, 'M', 4.440000, 'VND', '2023-10-10', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8618, 'TCM', 38053.0000, 38335.0000, 38335.0000, 37651.0000, 406.830000, 'K', -0.420000, 'VND', '2023-10-08', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8619, 'TCM', 38155.0000, 37996.0000, 38472.0000, 37124.0000, 854.310000, 'K', 0.420000, 'VND', '2023-02-05', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8622, 'TCM', 37812.0000, 38053.0000, 38214.0000, 37289.0000, 499.440000, 'K', -1.470000, 'VND', '2023-10-02', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8623, 'TCM', 38988.0000, 39266.0000, 39266.0000, 38472.0000, 284.150000, 'K', 0.100000, 'VND', '2023-03-20', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8625, 'TCM', 46512.0000, 47346.0000, 47346.0000, 45449.0000, 1.040000, 'M', -1.130000, 'VND', '2022-06-02', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8626, 'TCM', 39059.0000, 37410.0000, 39059.0000, 37007.0000, 586.070000, 'K', 2.430000, 'VND', '2023-09-26', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8627, 'TCM', 53871.5000, 53871.5000, 54857.9000, 53643.9000, 1.060000, 'M', -1.250000, 'VND', '2022-03-17', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8628, 'TCM', 38616.0000, 39421.0000, 39421.0000, 37007.0000, 728.150000, 'K', -0.620000, 'VND', '2023-09-24', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8629, 'TCM', 38000.0000, 38393.0000, 38480.0000, 37433.0000, 675.400000, 'K', -1.020000, 'VND', '2022-07-11', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8630, 'TCM', 39260.0000, 39783.0000, 39783.0000, 39099.0000, 409.070000, 'K', -0.410000, 'VND', '2023-09-20', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8631, 'TCM', 51443.5000, 50684.7000, 51595.2000, 49546.6000, 777.880000, 'K', 2.730000, 'VND', '2022-02-06', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8632, 'TCM', 42319.0000, 42407.0000, 42494.0000, 41796.0000, 1.420000, 'M', -0.210000, 'VND', '2022-08-23', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8633, 'TCM', 38455.0000, 38536.0000, 38536.0000, 37812.0000, 428.340000, 'K', -0.310000, 'VND', '2023-09-17', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8634, 'TCM', 36997.0000, 37215.0000, 37215.0000, 35775.0000, 344.650000, 'K', -0.930000, 'VND', '2022-10-05', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8637, 'TCM', 39421.0000, 39823.0000, 39823.0000, 39099.0000, 591.420000, 'K', -0.610000, 'VND', '2023-09-11', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8640, 'TCM', 39582.0000, 39984.0000, 40185.0000, 39582.0000, 991.790000, 'K', -1.010000, 'VND', '2023-09-06', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8642, 'TCM', 39345.0000, 39226.0000, 40138.0000, 38869.0000, 1.140000, 'M', 0.200000, 'VND', '2023-02-08', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8643, 'TCM', 39903.0000, 38536.0000, 39944.0000, 38375.0000, 1.400000, 'M', 4.090000, 'VND', '2023-08-30', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8644, 'TCM', 38335.0000, 37812.0000, 38455.0000, 37812.0000, 952.880000, 'K', 0.740000, 'VND', '2023-08-29', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8645, 'TCM', 38053.0000, 38214.0000, 38294.0000, 37812.0000, 823.610000, 'K', -0.320000, 'VND', '2023-08-28', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8648, 'TCM', 41534.0000, 41447.0000, 42058.0000, 40923.0000, 1.210000, 'M', 0.210000, 'VND', '2022-08-16', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8649, 'TCM', 38536.0000, 39099.0000, 39099.0000, 38134.0000, 456.430000, 'K', -1.030000, 'VND', '2023-08-22', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8650, 'TCM', 38938.0000, 38616.0000, 39179.0000, 37892.0000, 625.850000, 'K', 0.830000, 'VND', '2023-08-21', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8651, 'TCM', 38616.0000, 37490.0000, 38616.0000, 36685.0000, 917.090000, 'K', 2.130000, 'VND', '2023-08-20', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8652, 'TCM', 37812.0000, 39260.0000, 39501.0000, 36887.0000, 787.190000, 'K', -4.660000, 'VND', '2023-08-17', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8653, 'TCM', 43628.0000, 42319.0000, 43890.0000, 41011.0000, 697.890000, 'K', -0.600000, 'VND', '2022-06-16', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8655, 'TCM', 40145.0000, 40949.0000, 41030.0000, 40145.0000, 794.770000, 'K', -1.960000, 'VND', '2023-08-14', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8656, 'TCM', 40059.0000, 40059.0000, 40376.0000, 38948.0000, 255.310000, 'K', -0.590000, 'VND', '2022-12-28', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8657, 'TCM', 40535.0000, 40693.0000, 41011.0000, 40138.0000, 344.440000, 'K', -0.390000, 'VND', '2023-03-02', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8659, 'TCM', 46056.0000, 46132.0000, 46208.0000, 45449.0000, 586.200000, 'K', 1.170000, 'VND', '2022-05-25', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8660, 'TCM', 41030.0000, 40788.0000, 41110.0000, 40547.0000, 724.300000, 'K', 0.790000, 'VND', '2023-08-07', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8661, 'TCM', 40708.0000, 40869.0000, 41110.0000, 40306.0000, 925.410000, 'K', -1.170000, 'VND', '2023-08-06', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8662, 'TCM', 41963.0000, 42042.0000, 42359.0000, 41566.0000, 669.480000, 'K', -0.190000, 'VND', '2023-02-15', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8664, 'TCM', 41271.0000, 41271.0000, 41352.0000, 40949.0000, 685.640000, 'K', -0.770000, 'VND', '2023-08-01', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8667, 'TCM', 41673.0000, 40949.0000, 41673.0000, 40788.0000, 1.040000, 'M', 0.780000, 'VND', '2023-07-27', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8668, 'TCM', 38524.0000, 39047.0000, 39222.0000, 38349.0000, 732.810000, 'K', -1.340000, 'VND', '2022-09-04', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8669, 'TCM', 42397.0000, 42639.0000, 42880.0000, 41673.0000, 1.020000, 'M', -0.570000, 'VND', '2023-07-23', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8672, 'TCM', 39047.0000, 39309.0000, 39440.0000, 38742.0000, 683.090000, 'K', -0.560000, 'VND', '2022-08-07', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8673, 'TCM', 42880.0000, 42719.0000, 42961.0000, 41995.0000, 934.240000, 'K', -0.750000, 'VND', '2023-07-19', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8674, 'TCM', 43202.0000, 44167.0000, 44167.0000, 42478.0000, 710.500000, 'K', -1.650000, 'VND', '2023-07-18', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8675, 'TCM', 43926.0000, 44570.0000, 44570.0000, 43282.0000, 810.560000, 'K', -1.090000, 'VND', '2023-07-17', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8676, 'TCM', 44409.0000, 43363.0000, 44489.0000, 43363.0000, 1.240000, 'M', 2.410000, 'VND', '2023-07-16', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8677, 'TCM', 43232.0000, 43628.0000, 43628.0000, 42994.0000, 439.650000, 'K', 0.190000, 'VND', '2023-01-11', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8678, 'TCM', 42835.0000, 43152.0000, 43152.0000, 41725.0000, 748.160000, 'K', 0.940000, 'VND', '2022-12-20', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8679, 'TCM', 42880.0000, 43443.0000, 43524.0000, 42397.0000, 560.340000, 'K', -1.300000, 'VND', '2023-07-11', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8680, 'TCM', 42835.0000, 42200.0000, 43152.0000, 41645.0000, 89.750000, 'K', -0.370000, 'VND', '2023-01-15', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8682, 'TCM', 36886.0000, 35934.0000, 37679.0000, 35696.0000, 497.320000, 'K', 2.650000, 'VND', '2022-11-27', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8683, 'TCM', 42558.0000, 44409.0000, 44409.0000, 42076.0000, 571.410000, 'K', -4.340000, 'VND', '2023-07-05', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8684, 'TCM', 44489.0000, 45052.0000, 45535.0000, 44328.0000, 433.560000, 'K', -2.130000, 'VND', '2023-07-04', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8686, 'TCM', 45455.0000, 45294.0000, 45535.0000, 44489.0000, 642.130000, 'K', 0.360000, 'VND', '2023-07-02', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8687, 'TCM', 45294.0000, 45615.0000, 45776.0000, 45133.0000, 398.380000, 'K', -1.050000, 'VND', '2023-06-29', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8688, 'TCM', 45776.0000, 45857.0000, 45937.0000, 44248.0000, 588.060000, 'K', -0.180000, 'VND', '2023-06-28', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8689, 'TCM', 45857.0000, 44409.0000, 45857.0000, 44409.0000, 990.420000, 'K', 1.970000, 'VND', '2023-06-27', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8691, 'TCM', 44972.0000, 44570.0000, 45052.0000, 43524.0000, 423.240000, 'K', 0.900000, 'VND', '2023-06-25', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8692, 'TCM', 44570.0000, 44891.0000, 45374.0000, 44328.0000, 827.960000, 'K', -0.720000, 'VND', '2023-06-22', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8694, 'TCM', 44891.0000, 43846.0000, 44891.0000, 43604.0000, 1.030000, 'M', 2.950000, 'VND', '2023-06-20', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8695, 'TCM', 47729.0000, 47555.0000, 48864.0000, 46682.0000, 979.940000, 'K', 0.370000, 'VND', '2022-06-07', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8697, 'TCM', 43390.0000, 44739.0000, 44739.0000, 42438.0000, 834.550000, 'K', -0.550000, 'VND', '2022-12-13', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8698, 'TCM', 43685.0000, 44248.0000, 44650.0000, 43121.0000, 846.480000, 'K', -1.630000, 'VND', '2023-06-14', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8699, 'TCM', 44409.0000, 42961.0000, 44409.0000, 42639.0000, 1.270000, 'M', 3.370000, 'VND', '2023-06-13', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8700, 'TCM', 42961.0000, 41512.0000, 42961.0000, 41432.0000, 1.170000, 'M', 3.890000, 'VND', '2023-06-12', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8702, 'TCM', 39266.0000, 39345.0000, 39583.0000, 38155.0000, 887.130000, 'K', -0.200000, 'VND', '2023-02-09', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8703, 'TCM', 54630.0000, 55237.0000, 55692.0000, 53720.0000, 1.230000, 'M', -0.960000, 'VND', '2022-04-11', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8705, 'TCM', 41487.0000, 41169.0000, 41645.0000, 40773.0000, 785.580000, 'K', 0.970000, 'VND', '2023-02-20', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8706, 'TCM', 40773.0000, 40059.0000, 41169.0000, 39900.0000, 776.380000, 'K', 1.780000, 'VND', '2023-02-28', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8708, 'TCM', 40467.0000, 40306.0000, 41271.0000, 40064.0000, 1.130000, 'M', 0.400000, 'VND', '2023-04-05', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8713, 'TCM', 38306.0000, 38306.0000, 38349.0000, 37389.0000, 238.430000, 'K', 0.810000, 'VND', '2022-10-30', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8714, 'TCM', 39903.0000, 40386.0000, 40467.0000, 39903.0000, 582.100000, 'K', -1.200000, 'VND', '2023-05-23', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8725, 'TCM', 40708.0000, 41432.0000, 41673.0000, 40628.0000, 480.300000, 'K', -1.750000, 'VND', '2023-05-08', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8727, 'TCM', 37477.0000, 37084.0000, 37477.0000, 35077.0000, 690.540000, 'K', -0.580000, 'VND', '2022-10-02', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8728, 'TCM', 50836.5000, 51367.6000, 51367.6000, 50381.2000, 551.510000, 'K', -1.330000, 'VND', '2022-02-21', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8729, 'TCM', 42558.0000, 42156.0000, 42800.0000, 41995.0000, 594.780000, 'K', -0.380000, 'VND', '2023-04-26', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8731, 'TCM', 42719.0000, 41834.0000, 42719.0000, 41030.0000, 812.180000, 'K', 1.720000, 'VND', '2023-04-25', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8732, 'TCM', 41995.0000, 41915.0000, 42639.0000, 40386.0000, 1.270000, 'M', 0.380000, 'VND', '2023-04-24', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8735, 'TCM', 35934.0000, 34982.0000, 35934.0000, 34982.0000, 549.780000, 'K', 1.000000, 'VND', '2022-11-24', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8736, 'TCM', 40225.0000, 40547.0000, 40547.0000, 40185.0000, 327.030000, 'K', -0.790000, 'VND', '2023-04-18', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(8738, 'TCM', 43890.0000, 44065.0000, 44239.0000, 42712.0000, 924.110000, 'K', -0.400000, 'VND', '2022-06-15', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8754, 'TCM', 39662.0000, 39662.0000, 39662.0000, 39305.0000, 586.570000, 'K', 1.010000, 'VND', '2023-03-23', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8760, 'TCM', 38948.0000, 39028.0000, 39583.0000, 38710.0000, 275.320000, 'K', -1.600000, 'VND', '2023-03-15', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8761, 'TCM', 39583.0000, 38869.0000, 39979.0000, 38552.0000, 570.910000, 'K', 2.360000, 'VND', '2023-03-14', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8762, 'TCM', 46159.0000, 46682.0000, 46682.0000, 45199.0000, 446.580000, 'K', -2.400000, 'VND', '2022-06-09', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8763, 'TCM', 39622.0000, 39424.0000, 39821.0000, 39305.0000, 238.660000, 'K', -0.890000, 'VND', '2023-03-12', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8766, 'TCM', 40217.0000, 40059.0000, 40297.0000, 39503.0000, 431.570000, 'K', 0.390000, 'VND', '2023-03-07', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8773, 'TCM', 40059.0000, 39979.0000, 40138.0000, 38552.0000, 311.620000, 'K', -1.370000, 'VND', '2023-02-26', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8774, 'TCM', 40614.0000, 41566.0000, 41566.0000, 40138.0000, 367.310000, 'K', -2.480000, 'VND', '2023-02-23', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8775, 'TCM', 41645.0000, 40535.0000, 41645.0000, 39266.0000, 506.150000, 'K', 2.740000, 'VND', '2023-02-22', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8776, 'TCM', 40535.0000, 41249.0000, 41725.0000, 40535.0000, 699.190000, 'K', -2.290000, 'VND', '2023-02-21', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8781, 'TCM', 42042.0000, 39979.0000, 42042.0000, 39741.0000, 1.010000, 'M', 6.000000, 'VND', '2023-02-14', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8782, 'TCM', 39662.0000, 38036.0000, 39662.0000, 37679.0000, 688.620000, 'K', 4.270000, 'VND', '2023-02-13', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8783, 'TCM', 38036.0000, 38869.0000, 38869.0000, 37520.0000, 329.890000, 'K', -3.130000, 'VND', '2023-02-12', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8786, 'TCM', 39266.0000, 38076.0000, 39464.0000, 38076.0000, 1.150000, 'M', 3.130000, 'VND', '2023-02-07', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8790, 'TCM', 37639.0000, 37600.0000, 38710.0000, 35855.0000, 1.410000, 'M', -1.560000, 'VND', '2023-02-01', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8791, 'TCM', 38234.0000, 39662.0000, 40138.0000, 37282.0000, 785.700000, 'K', -3.600000, 'VND', '2023-01-31', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8792, 'TCM', 39662.0000, 39345.0000, 42121.0000, 39345.0000, 2.060000, 'M', -6.190000, 'VND', '2023-01-30', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8793, 'TCM', 42280.0000, 42042.0000, 42597.0000, 40535.0000, 1.650000, 'M', -2.910000, 'VND', '2023-01-29', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8794, 'TCM', 43549.0000, 45453.0000, 47039.0000, 43549.0000, 602.230000, 'K', -6.950000, 'VND', '2023-01-26', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8795, 'TCM', 46801.0000, 45770.0000, 47198.0000, 45770.0000, 626.100000, 'K', 2.250000, 'VND', '2023-01-18', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8796, 'TCM', 45770.0000, 42121.0000, 45770.0000, 42121.0000, 1.270000, 'M', 6.850000, 'VND', '2023-01-17', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8802, 'TCM', 42994.0000, 42200.0000, 43073.0000, 42200.0000, 464.630000, 'K', 0.560000, 'VND', '2023-01-09', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8803, 'TCM', 45525.0000, 44842.0000, 45601.0000, 44159.0000, 1.020000, 'M', 1.700000, 'VND', '2022-05-24', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8804, 'TCM', 36648.0000, 37346.0000, 37346.0000, 35950.0000, 371.770000, 'K', -2.210000, 'VND', '2022-10-10', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8805, 'TCM', 47293.0000, 47293.0000, 47904.0000, 46682.0000, 271.310000, 'K', -0.910000, 'VND', '2022-06-08', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8807, 'TCM', 56451.3000, 54706.1000, 56451.3000, 54023.2000, 1.650000, 'M', 3.770000, 'VND', '2022-03-24', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8808, 'TCM', 42042.0000, 39028.0000, 42042.0000, 39028.0000, 379.360000, 'K', 4.950000, 'VND', '2022-12-29', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8810, 'TCM', 40297.0000, 40376.0000, 41011.0000, 39900.0000, 433.930000, 'K', -1.550000, 'VND', '2022-12-27', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8811, 'TCM', 40931.0000, 35696.0000, 40931.0000, 35696.0000, 685.760000, 'K', 6.830000, 'VND', '2022-12-26', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8812, 'TCM', 35732.0000, 37608.0000, 38306.0000, 35732.0000, 833.710000, 'K', -6.930000, 'VND', '2022-11-03', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8813, 'TCM', 41169.0000, 42042.0000, 42042.0000, 40376.0000, 444.990000, 'K', -2.080000, 'VND', '2022-12-22', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8814, 'TCM', 42042.0000, 45135.0000, 45135.0000, 41883.0000, 549.410000, 'K', -1.850000, 'VND', '2022-12-21', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8823, 'TCM', 42042.0000, 39424.0000, 42042.0000, 39424.0000, 1.650000, 'M', 6.960000, 'VND', '2022-12-08', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8824, 'TCM', 39305.0000, 36489.0000, 39305.0000, 36489.0000, 2.110000, 'M', 6.900000, 'VND', '2022-12-07', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8835, 'TCM', 35577.0000, 34903.0000, 36013.0000, 34903.0000, 589.310000, 'K', -9.190000, 'VND', '2022-11-22', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8838, 'TCM', 39265.0000, 38655.0000, 39527.0000, 38655.0000, 807.050000, 'K', -0.220000, 'VND', '2022-08-04', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8839, 'TCM', 39265.0000, 39658.0000, 39658.0000, 37520.0000, 483.080000, 'K', 0.110000, 'VND', '2022-11-16', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8841, 'TCM', 39222.0000, 37520.0000, 39745.0000, 37084.0000, 640.370000, 'K', -1.320000, 'VND', '2022-11-14', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8842, 'TCM', 39745.0000, 37040.0000, 39745.0000, 35383.0000, 402.730000, 'K', 6.920000, 'VND', '2022-11-13', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8843, 'TCM', 37171.0000, 36691.0000, 37171.0000, 35339.0000, 478.780000, 'K', 1.430000, 'VND', '2022-11-10', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8845, 'TCM', 36822.0000, 36212.0000, 36910.0000, 35164.0000, 505.680000, 'K', 1.680000, 'VND', '2022-11-08', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8846, 'TCM', 36212.0000, 33332.0000, 36430.0000, 33332.0000, 308.720000, 'K', 1.220000, 'VND', '2022-11-07', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8849, 'TCM', 38393.0000, 36648.0000, 38567.0000, 36648.0000, 676.760000, 'K', 0.570000, 'VND', '2022-11-02', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8851, 'TCM', 37084.0000, 37171.0000, 37171.0000, 36648.0000, 481.720000, 'K', -0.230000, 'VND', '2022-09-12', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8853, 'TCM', 38000.0000, 38393.0000, 38655.0000, 37913.0000, 379.000000, 'K', -1.360000, 'VND', '2022-10-27', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8854, 'TCM', 38524.0000, 36212.0000, 38524.0000, 36212.0000, 455.390000, 'K', 6.380000, 'VND', '2022-10-26', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8855, 'TCM', 36212.0000, 37084.0000, 37346.0000, 36212.0000, 156.960000, 'K', -2.350000, 'VND', '2022-10-25', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8857, 'TCM', 36997.0000, 36648.0000, 37171.0000, 34903.0000, 568.840000, 'K', -1.390000, 'VND', '2022-10-23', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8858, 'TCM', 37520.0000, 38218.0000, 38306.0000, 35906.0000, 601.390000, 'K', -2.270000, 'VND', '2022-10-20', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8859, 'TCM', 38480.0000, 35732.0000, 38480.0000, 35732.0000, 804.900000, 'K', 0.230000, 'VND', '2022-07-06', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8863, 'TCM', 38742.0000, 38829.0000, 38829.0000, 38262.0000, 1.040000, 'M', 0.910000, 'VND', '2022-10-13', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8864, 'TCM', 38393.0000, 37957.0000, 38393.0000, 37259.0000, 1.200000, 'M', 1.150000, 'VND', '2022-10-12', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8865, 'TCM', 37957.0000, 36473.0000, 37957.0000, 35513.0000, 841.510000, 'K', 3.570000, 'VND', '2022-10-11', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8867, 'TCM', 37477.0000, 35775.0000, 37520.0000, 35513.0000, 463.410000, 'K', 1.300000, 'VND', '2022-10-09', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8870, 'TCM', 37346.0000, 35775.0000, 37346.0000, 35775.0000, 801.620000, 'K', 4.390000, 'VND', '2022-10-04', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8871, 'TCM', 35775.0000, 37084.0000, 37433.0000, 35164.0000, 673.030000, 'K', -4.540000, 'VND', '2022-10-03', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8873, 'TCM', 37695.0000, 36604.0000, 37695.0000, 34117.0000, 1.070000, 'M', 2.860000, 'VND', '2022-09-29', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8874, 'TCM', 36648.0000, 37520.0000, 37695.0000, 36648.0000, 657.430000, 'K', -2.320000, 'VND', '2022-09-28', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8875, 'TCM', 37782.0000, 38000.0000, 38000.0000, 37171.0000, 271.990000, 'K', -0.460000, 'VND', '2022-07-18', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8876, 'TCM', 37695.0000, 37520.0000, 37869.0000, 37171.0000, 649.640000, 'K', 0.470000, 'VND', '2022-09-22', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8879, 'TCM', 55389.0000, 53871.5000, 56223.6000, 53719.7000, 2.430000, 'M', 2.380000, 'VND', '2022-03-02', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8880, 'TCM', 36648.0000, 36953.0000, 37171.0000, 36648.0000, 551.440000, 'K', -0.940000, 'VND', '2022-09-20', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8881, 'TCM', 36997.0000, 36124.0000, 37171.0000, 35775.0000, 723.540000, 'K', 2.420000, 'VND', '2022-09-19', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8882, 'TCM', 36124.0000, 36255.0000, 37346.0000, 35950.0000, 403.860000, 'K', -3.270000, 'VND', '2022-09-18', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8887, 'TCM', 37171.0000, 37957.0000, 38131.0000, 37171.0000, 508.270000, 'K', -3.180000, 'VND', '2022-09-11', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8888, 'TCM', 38393.0000, 36735.0000, 38393.0000, 35950.0000, 932.140000, 'K', 3.410000, 'VND', '2022-09-08', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8890, 'TCM', 37084.0000, 38611.0000, 38829.0000, 36735.0000, 1.140000, 'M', -4.170000, 'VND', '2022-09-06', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8891, 'TCM', 38655.0000, 38829.0000, 39091.0000, 37477.0000, 634.380000, 'K', 0.450000, 'VND', '2022-07-07', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8894, 'TCM', 39265.0000, 39702.0000, 40400.0000, 39265.0000, 655.170000, 'K', -2.170000, 'VND', '2022-08-29', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8895, 'TCM', 40138.0000, 40792.0000, 40792.0000, 38829.0000, 785.580000, 'K', -2.340000, 'VND', '2022-08-28', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8896, 'TCM', 41185.0000, 41011.0000, 41316.0000, 40662.0000, 784.560000, 'K', -0.840000, 'VND', '2022-08-17', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8897, 'TCM', 41447.0000, 42058.0000, 42319.0000, 41447.0000, 1.220000, 'M', -2.060000, 'VND', '2022-08-24', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8899, 'TCM', 42407.0000, 41360.0000, 42581.0000, 41360.0000, 1.750000, 'M', 1.670000, 'VND', '2022-08-22', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8901, 'TCM', 41447.0000, 39789.0000, 41447.0000, 38829.0000, 766.370000, 'K', 1.060000, 'VND', '2022-06-27', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8904, 'TCM', 41447.0000, 39353.0000, 41447.0000, 38960.0000, 1.960000, 'M', 5.090000, 'VND', '2022-08-15', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8905, 'TCM', 51064.1000, 50608.9000, 51519.4000, 49926.0000, 816.740000, 'K', -0.440000, 'VND', '2022-02-16', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8906, 'TCM', 39615.0000, 39527.0000, 40051.0000, 39222.0000, 573.590000, 'K', -1.190000, 'VND', '2022-08-11', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8907, 'TCM', 40094.0000, 40662.0000, 40836.0000, 39265.0000, 906.370000, 'K', -0.760000, 'VND', '2022-08-10', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8908, 'TCM', 40400.0000, 39876.0000, 40618.0000, 39833.0000, 913.610000, 'K', 1.310000, 'VND', '2022-08-09', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8909, 'TCM', 39876.0000, 39178.0000, 40138.0000, 39004.0000, 1.150000, 'M', 2.120000, 'VND', '2022-08-08', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8912, 'TCM', 39353.0000, 39964.0000, 39964.0000, 38786.0000, 993.500000, 'K', 0.220000, 'VND', '2022-08-03', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8914, 'TCM', 39091.0000, 38480.0000, 39222.0000, 38480.0000, 711.790000, 'K', 1.130000, 'VND', '2022-08-01', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8915, 'TCM', 38655.0000, 38306.0000, 38655.0000, 37869.0000, 706.480000, 'K', 1.260000, 'VND', '2022-07-31', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8917, 'TCM', 51367.6000, 50457.1000, 51595.2000, 50381.2000, 1.160000, 'M', 1.040000, 'VND', '2022-02-27', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8918, 'TCM', 37782.0000, 37913.0000, 37913.0000, 37128.0000, 489.180000, 'K', -0.690000, 'VND', '2022-07-26', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8919, 'TCM', 57817.0000, 56907.0000, 57893.0000, 56527.0000, 1.970000, 'M', 0.930000, 'VND', '2022-03-31', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8920, 'TCM', 37695.0000, 38829.0000, 38916.0000, 37695.0000, 549.520000, 'K', -3.790000, 'VND', '2022-07-24', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8921, 'TCM', 39178.0000, 40138.0000, 40225.0000, 39091.0000, 584.210000, 'K', -1.100000, 'VND', '2022-07-21', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8922, 'TCM', 39615.0000, 38218.0000, 39920.0000, 38131.0000, 1.330000, 'M', 4.130000, 'VND', '2022-07-20', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8923, 'TCM', 38044.0000, 37957.0000, 38306.0000, 37739.0000, 1.140000, 'M', 0.690000, 'VND', '2022-07-19', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8925, 'TCM', 37957.0000, 38131.0000, 38131.0000, 37433.0000, 387.360000, 'K', 0.460000, 'VND', '2022-07-17', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8926, 'TCM', 54630.0000, 55996.0000, 55996.0000, 52278.0000, 2.680000, 'M', -2.700000, 'VND', '2022-04-21', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8927, 'TCM', 38829.0000, 38175.0000, 38829.0000, 37346.0000, 552.230000, 'K', 1.250000, 'VND', '2022-07-13', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8928, 'TCM', 38349.0000, 37957.0000, 38349.0000, 37259.0000, 410.080000, 'K', 0.920000, 'VND', '2022-07-12', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8930, 'TCM', 38393.0000, 37520.0000, 38393.0000, 37215.0000, 474.260000, 'K', -0.680000, 'VND', '2022-07-10', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8933, 'TCM', 38393.0000, 38393.0000, 39615.0000, 37695.0000, 301.940000, 'K', -2.110000, 'VND', '2022-07-05', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8934, 'TCM', 39222.0000, 40007.0000, 40051.0000, 38611.0000, 421.490000, 'K', -1.860000, 'VND', '2022-07-04', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8935, 'TCM', 39964.0000, 40443.0000, 40836.0000, 39876.0000, 136.960000, 'K', -1.500000, 'VND', '2022-07-03', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8937, 'TCM', 53416.2000, 53871.5000, 54175.0000, 53264.5000, 817.000000, 'K', -0.850000, 'VND', '2022-03-20', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8940, 'TCM', 57058.3000, 56299.5000, 57058.3000, 55464.9000, 1.380000, 'M', 1.080000, 'VND', '2022-03-27', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8941, 'TCM', 40574.0000, 39265.0000, 41447.0000, 38393.0000, 601.160000, 'K', 2.880000, 'VND', '2022-06-23', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8942, 'TCM', 39440.0000, 36648.0000, 39440.0000, 34292.0000, 1.350000, 'M', 6.980000, 'VND', '2022-06-22', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8943, 'TCM', 50836.0000, 54099.0000, 55313.0000, 50836.0000, 1.010000, 'M', -6.940000, 'VND', '2022-04-24', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8944, 'TCM', 39615.0000, 41883.0000, 42494.0000, 39615.0000, 466.240000, 'K', -6.970000, 'VND', '2022-06-20', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8949, 'TCM', 44065.0000, 42974.0000, 44501.0000, 42843.0000, 794.050000, 'K', -1.940000, 'VND', '2022-06-13', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8950, 'TCM', 44937.0000, 43454.0000, 44937.0000, 42930.0000, 1.010000, 'M', -2.650000, 'VND', '2022-06-12', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8954, 'TCM', 47555.0000, 45373.0000, 47555.0000, 42407.0000, 981.290000, 'K', 6.230000, 'VND', '2022-06-06', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8955, 'TCM', 44766.0000, 46360.0000, 46436.0000, 44766.0000, 1.040000, 'M', -3.750000, 'VND', '2022-06-05', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8957, 'TCM', 47043.0000, 45373.0000, 48181.0000, 45373.0000, 1.940000, 'M', 3.680000, 'VND', '2022-06-01', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8958, 'TCM', 45373.0000, 45525.0000, 45753.0000, 44539.0000, 704.330000, 'K', -0.670000, 'VND', '2022-05-31', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8959, 'TCM', 45677.0000, 45449.0000, 46284.0000, 44615.0000, 1.170000, 'M', 0.330000, 'VND', '2022-05-30', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8960, 'TCM', 45525.0000, 46132.0000, 46132.0000, 44994.0000, 747.080000, 'K', -1.150000, 'VND', '2022-05-29', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8964, 'TCM', 44766.0000, 42945.0000, 44766.0000, 42718.0000, 506.810000, 'K', 0.170000, 'VND', '2022-05-23', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8965, 'TCM', 44691.0000, 44691.0000, 44691.0000, 42490.0000, 636.630000, 'K', -0.170000, 'VND', '2022-05-22', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8968, 'TCM', 44766.0000, 46284.0000, 46284.0000, 44691.0000, 678.730000, 'K', -2.960000, 'VND', '2022-05-17', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8969, 'TCM', 46132.0000, 42490.0000, 46132.0000, 40366.0000, 708.100000, 'K', 6.670000, 'VND', '2022-05-16', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8970, 'TCM', 43249.0000, 43401.0000, 44235.0000, 41352.0000, 1.040000, 'M', 0.180000, 'VND', '2022-05-15', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8971, 'TCM', 43173.0000, 46132.0000, 46132.0000, 43173.0000, 674.180000, 'K', -6.870000, 'VND', '2022-05-12', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8972, 'TCM', 46360.0000, 48333.0000, 49015.0000, 46360.0000, 376.730000, 'K', -6.860000, 'VND', '2022-05-11', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8973, 'TCM', 49774.0000, 48940.0000, 50078.0000, 48560.0000, 607.910000, 'K', 0.310000, 'VND', '2022-05-10', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8974, 'TCM', 49622.0000, 44691.0000, 49622.0000, 44691.0000, 1.500000, 'M', 3.320000, 'VND', '2022-05-09', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8975, 'TCM', 48029.0000, 48636.0000, 50002.0000, 48029.0000, 676.260000, 'K', -6.910000, 'VND', '2022-05-08', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8976, 'TCM', 51595.0000, 52354.0000, 52354.0000, 50457.0000, 786.200000, 'K', -2.860000, 'VND', '2022-05-05', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8977, 'TCM', 53113.0000, 53189.0000, 54099.0000, 52202.0000, 566.060000, 'K', -1.270000, 'VND', '2022-05-04', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8978, 'TCM', 52505.7000, 51519.4000, 52733.4000, 51215.9000, 642.470000, 'K', -0.140000, 'VND', '2022-02-13', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8979, 'TCM', 53871.0000, 52278.0000, 53871.0000, 51899.0000, 898.600000, 'K', 1.860000, 'VND', '2022-04-28', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8982, 'TCM', 53113.0000, 47346.0000, 53113.0000, 47346.0000, 1.720000, 'M', 4.480000, 'VND', '2022-04-25', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8986, 'TCM', 56907.0000, 59183.0000, 59714.0000, 55768.0000, 2.160000, 'M', -5.060000, 'VND', '2022-04-19', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8987, 'TCM', 59942.0000, 59790.0000, 60321.0000, 58955.0000, 2.230000, 'M', 0.250000, 'VND', '2022-04-18', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8988, 'TCM', 59790.0000, 59183.0000, 60549.0000, 57817.0000, 2.230000, 'M', 1.030000, 'VND', '2022-04-17', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8989, 'TCM', 59183.0000, 56831.0000, 59486.0000, 56603.0000, 3.700000, 'M', 4.000000, 'VND', '2022-04-14', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8991, 'TCM', 56907.0000, 53871.0000, 56907.0000, 53264.0000, 1.560000, 'M', 4.170000, 'VND', '2022-04-12', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8993, 'TCM', 55161.0000, 56831.0000, 57134.0000, 54630.0000, 929.920000, 'K', -3.450000, 'VND', '2022-04-07', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8994, 'TCM', 57134.0000, 57665.0000, 58045.0000, 56148.0000, 1.940000, 'M', -0.920000, 'VND', '2022-04-06', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8997, 'TCM', 57665.0000, 57893.0000, 58652.0000, 57210.0000, 1.150000, 'M', -0.260000, 'VND', '2022-04-03', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(8999, 'TCM', 57286.0000, 57817.0000, 58272.0000, 56300.0000, 1.320000, 'M', -1.310000, 'VND', '2022-03-30', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9000, 'TCM', 58044.6000, 57892.9000, 58499.9000, 56906.5000, 1.670000, 'M', -0.650000, 'VND', '2022-03-29', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9001, 'TCM', 58424.0000, 57058.3000, 58575.8000, 57058.3000, 1.780000, 'M', 2.390000, 'VND', '2022-03-28', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9004, 'TCM', 54402.6000, 53871.5000, 54706.1000, 53719.7000, 1.120000, 'M', 0.700000, 'VND', '2022-03-23', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9006, 'TCM', 54023.2000, 53340.4000, 54326.7000, 53340.4000, 1.230000, 'M', 1.140000, 'VND', '2022-03-21', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9010, 'TCM', 54630.2000, 54175.0000, 55237.2000, 54099.1000, 1.030000, 'M', 0.840000, 'VND', '2022-03-15', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9011, 'TCM', 54175.0000, 54023.2000, 55009.6000, 53264.5000, 1.250000, 'M', -0.830000, 'VND', '2022-03-14', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9012, 'TCM', 54630.2000, 55768.4000, 55768.4000, 54326.7000, 977.870000, 'K', -2.440000, 'VND', '2022-03-13', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9013, 'TCM', 55996.0000, 53112.7000, 56603.0000, 53036.9000, 2.910000, 'M', 4.680000, 'VND', '2022-03-10', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9014, 'TCM', 53492.1000, 52354.0000, 54023.2000, 51974.6000, 1.590000, 'M', 2.170000, 'VND', '2022-03-09', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9015, 'TCM', 52354.0000, 53492.1000, 53719.7000, 51443.5000, 1.510000, 'M', -3.360000, 'VND', '2022-03-08', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9016, 'TCM', 54175.0000, 54023.2000, 54933.7000, 53036.9000, 1.430000, 'M', -2.190000, 'VND', '2022-03-07', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9020, 'TCM', 54099.1000, 53264.5000, 55237.2000, 52581.6000, 1.360000, 'M', 1.280000, 'VND', '2022-03-01', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9021, 'TCM', 53416.2000, 51140.0000, 53416.2000, 50836.5000, 2.300000, 'M', 3.990000, 'VND', '2022-02-28', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9024, 'TCM', 50836.5000, 50684.7000, 51822.9000, 49698.3000, 980.080000, 'K', -0.300000, 'VND', '2022-02-23', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9025, 'TCM', 51519.4000, 51519.4000, 51747.0000, 51215.9000, 903.150000, 'K', 0.300000, 'VND', '2022-02-20', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9028, 'TCM', 51367.6000, 50836.5000, 52126.4000, 50760.6000, 1.150000, 'M', 0.590000, 'VND', '2022-02-17', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9030, 'TCM', 51291.7000, 51747.0000, 51822.9000, 50684.7000, 1.000000, 'M', -2.030000, 'VND', '2022-02-15', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9031, 'TCM', 52354.0000, 52050.5000, 52581.6000, 51443.5000, 980.730000, 'K', -0.290000, 'VND', '2022-02-14', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9033, 'TCM', 52581.6000, 52278.1000, 53871.5000, 51519.4000, 1.950000, 'M', 0.430000, 'VND', '2022-02-10', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9034, 'TCM', 52354.0000, 50836.5000, 52733.4000, 50457.1000, 1.510000, 'M', 1.620000, 'VND', '2022-02-09', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9035, 'TCM', 51519.4000, 51064.1000, 52202.2000, 50684.7000, 812.320000, 'K', -0.150000, 'VND', '2022-02-08', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9036, 'TCM', 51595.2000, 51519.4000, 52202.2000, 50836.5000, 682.760000, 'K', 0.290000, 'VND', '2022-02-07', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9038, 'TCM', 50077.7000, 46435.7000, 50077.7000, 46435.7000, 788.800000, 'K', 6.620000, 'VND', '2022-01-27', '2025-04-24 22:32:06', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9039, 'TCM', 46966.8000, 47042.7000, 47801.5000, 46284.0000, 344.760000, 'K', -1.750000, 'VND', '2022-01-26', '2025-04-24 22:32:07', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9040, 'TCM', 47801.5000, 46966.8000, 48180.8000, 43324.8000, 818.690000, 'K', 2.770000, 'VND', '2022-01-25', '2025-04-24 22:32:07', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9041, 'TCM', 46511.6000, 47042.7000, 48712.0000, 46511.6000, 397.520000, 'K', -1.920000, 'VND', '2022-01-24', '2025-04-24 22:32:07', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9042, 'TCM', 47422.1000, 47725.6000, 48408.5000, 47042.7000, 219.490000, 'K', -0.790000, 'VND', '2022-01-23', '2025-04-24 22:32:07', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9043, 'TCM', 47801.5000, 48560.2000, 49243.1000, 47725.6000, 389.850000, 'K', -2.780000, 'VND', '2022-01-20', '2025-04-24 22:32:07', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9044, 'TCM', 49167.2000, 48939.6000, 49319.0000, 47801.5000, 919.660000, 'K', -0.310000, 'VND', '2022-01-19', '2025-04-24 22:32:07', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9045, 'TCM', 49319.0000, 46663.3000, 50077.7000, 46435.7000, 779.700000, 'K', 3.170000, 'VND', '2022-01-18', '2025-04-24 22:32:07', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9046, 'TCM', 47801.5000, 47042.7000, 47801.5000, 44387.1000, 893.540000, 'K', 0.160000, 'VND', '2022-01-17', '2025-04-24 22:32:07', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9047, 'TCM', 47725.6000, 47422.1000, 48256.7000, 46284.0000, 826.480000, 'K', -1.560000, 'VND', '2022-01-16', '2025-04-24 22:32:07', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9048, 'TCM', 48484.3000, 48408.5000, 48787.8000, 47346.2000, 621.290000, 'K', -0.160000, 'VND', '2022-01-13', '2025-04-24 22:32:07', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9049, 'TCM', 48560.2000, 48180.8000, 49167.2000, 47725.6000, 1.130000, 'M', -0.780000, 'VND', '2022-01-12', '2025-04-24 22:32:07', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9050, 'TCM', 48939.6000, 48787.8000, 49167.2000, 47042.7000, 1.050000, 'M', -0.770000, 'VND', '2022-01-11', '2025-04-24 22:32:07', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9051, 'VDN', 19400.0000, 19400.0000, 19400.0000, 19400.0000, 0.200000, 'K', 0.000000, 'VND', '2022-02-17', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9053, 'TCM', 49319.0000, 49546.6000, 49774.2000, 48560.2000, 874.820000, 'K', -0.760000, 'VND', '2022-01-06', '2025-04-24 22:32:07', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9054, 'TCM', 49698.3000, 49926.0000, 49926.0000, 49091.3000, 666.380000, 'K', -0.610000, 'VND', '2022-01-05', '2025-04-24 22:32:07', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9055, 'TCM', 50001.8000, 50153.6000, 50153.6000, 49243.1000, 1.040000, 'M', -0.150000, 'VND', '2022-01-04', '2025-04-24 22:32:07', 'rony', 'Thanh Cong Textile Garment Investment Trading JSC (TCM)', 'Equity'),
(9056, 'VDN', 15108.0000, 13917.0000, 15108.0000, 13917.0000, 0.700000, 'K', 1.230000, 'VND', '2024-03-20', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9057, 'VDN', 19000.0000, 19000.0000, 19000.0000, 19000.0000, 0.600000, 'K', -14.800000, 'VND', '2025-04-23', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9058, 'VDN', 22300.0000, 22300.0000, 22300.0000, 22300.0000, 0.100000, 'K', 14.950000, 'VND', '2025-04-22', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9059, 'VDN', 13700.0000, 13700.0000, 13700.0000, 13700.0000, 3.400000, 'K', -14.910000, 'VND', '2022-12-07', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9060, 'VDN', 22800.0000, 22800.0000, 22800.0000, 22800.0000, 0.100000, 'K', 12.870000, 'VND', '2025-04-15', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9061, 'VDN', 20200.0000, 20200.0000, 20200.0000, 20200.0000, 0.110000, 'K', 18.820000, 'VND', '2025-04-13', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9062, 'VDN', 17000.0000, 18000.0000, 18000.0000, 17000.0000, 0.300000, 'K', -12.820000, 'VND', '2025-04-10', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9063, 'VDN', 19500.0000, 19500.0000, 19500.0000, 19500.0000, 0.110000, 'K', 11.430000, 'VND', '2025-04-09', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9064, 'VDN', 17500.0000, 19500.0000, 19500.0000, 17500.0000, 0.300000, 'K', 0.570000, 'VND', '2025-04-08', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9065, 'VDN', 13276.0000, 13276.0000, 13276.0000, 13276.0000, 0.100000, 'K', -14.710000, 'VND', '2024-01-17', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9066, 'VDN', 17000.0000, 17500.0000, 17500.0000, 17000.0000, 1.900000, 'K', -10.530000, 'VND', '2024-08-27', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9067, 'VDN', 22800.0000, 25000.0000, 25000.0000, 22800.0000, 0.200000, 'K', -3.390000, 'VND', '2025-03-26', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9068, 'VDN', 23600.0000, 20800.0000, 23800.0000, 20800.0000, 0.600000, 'K', 12.920000, 'VND', '2025-03-25', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9069, 'VDN', 20900.0000, 20900.0000, 20900.0000, 20900.0000, 0.100000, 'K', 10.580000, 'VND', '2025-03-24', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9070, 'VDN', 18900.0000, 18900.0000, 18900.0000, 18900.0000, 0.100000, 'K', 14.550000, 'VND', '2025-03-20', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9071, 'VDN', 16500.0000, 16500.0000, 16500.0000, 16500.0000, 0.100000, 'K', -13.160000, 'VND', '2025-03-18', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9072, 'VDN', 19000.0000, 19500.0000, 19500.0000, 19000.0000, 1.400000, 'K', -2.560000, 'VND', '2025-03-16', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9075, 'VDN', 19500.0000, 22000.0000, 22000.0000, 19500.0000, 0.400000, 'K', -14.850000, 'VND', '2025-03-05', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9076, 'VDN', 22900.0000, 22900.0000, 22900.0000, 22900.0000, 0.600000, 'K', -14.870000, 'VND', '2025-02-27', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9077, 'VDN', 26900.0000, 26900.0000, 26900.0000, 26900.0000, 0.120000, 'K', 12.550000, 'VND', '2025-02-20', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9078, 'VDN', 23900.0000, 23900.0000, 23900.0000, 23900.0000, 0.100000, 'K', 13.810000, 'VND', '2025-02-19', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9079, 'VDN', 21000.0000, 21000.0000, 21000.0000, 21000.0000, 0.200000, 'K', 12.900000, 'VND', '2025-02-06', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9080, 'VDN', 14192.0000, 14192.0000, 14192.0000, 13276.0000, 0.400000, 'K', 14.810000, 'VND', '2023-11-23', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9081, 'VDN', 16200.0000, 16200.0000, 16200.0000, 16200.0000, 0.100000, 'K', -14.740000, 'VND', '2024-12-30', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9082, 'VDN', 19000.0000, 16100.0000, 19000.0000, 16100.0000, 0.200000, 'K', 0.530000, 'VND', '2024-12-25', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9087, 'VDN', 18900.0000, 18800.0000, 18900.0000, 18800.0000, 0.400000, 'K', -0.530000, 'VND', '2024-11-12', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9088, 'VDN', 19000.0000, 18800.0000, 19000.0000, 18800.0000, 0.220000, 'K', 2.150000, 'VND', '2024-11-06', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9090, 'VDN', 18600.0000, 18600.0000, 18600.0000, 18600.0000, 0.410000, 'K', 0.540000, 'VND', '2024-10-24', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9091, 'VDN', 18500.0000, 18500.0000, 18500.0000, 18500.0000, 0.500000, 'K', -1.070000, 'VND', '2024-10-17', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9094, 'VDN', 18700.0000, 18700.0000, 18700.0000, 18700.0000, 0.100000, 'K', 14.720000, 'VND', '2022-08-04', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9095, 'VDN', 16300.0000, 16300.0000, 16300.0000, 16300.0000, 0.100000, 'K', -4.120000, 'VND', '2024-10-01', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9096, 'VDN', 17000.0000, 17000.0000, 17000.0000, 17000.0000, 0.100000, 'K', -8.110000, 'VND', '2024-09-29', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9097, 'VDN', 16939.0000, 16939.0000, 16939.0000, 16939.0000, 0.200000, 'K', 14.910000, 'VND', '2024-06-02', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9098, 'VDN', 16100.0000, 16100.0000, 16100.0000, 16100.0000, 1.500000, 'K', -5.290000, 'VND', '2024-09-09', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9099, 'VDN', 17000.0000, 17000.0000, 17000.0000, 17000.0000, 0.300000, 'K', 0.590000, 'VND', '2024-09-03', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9100, 'VDN', 15565.0000, 15565.0000, 15565.0000, 15565.0000, 0.100000, 'K', -0.590000, 'VND', '2024-01-11', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9103, 'VDN', 19000.0000, 19500.0000, 19500.0000, 19000.0000, 0.300000, 'K', -5.000000, 'VND', '2024-08-21', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9105, 'VDN', 20000.0000, 20000.0000, 20000.0000, 20000.0000, 0.400000, 'K', -7.830000, 'VND', '2024-08-13', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9106, 'VDN', 21700.0000, 23623.0000, 23623.0000, 21700.0000, 1.300000, 'K', -7.420000, 'VND', '2024-08-05', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9107, 'VDN', 23440.0000, 23623.0000, 23623.0000, 23440.0000, 4.700000, 'K', -1.160000, 'VND', '2024-08-04', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9108, 'VDN', 23714.0000, 23806.0000, 23806.0000, 23440.0000, 1.200000, 'K', 20.460000, 'VND', '2024-08-01', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9109, 'VDN', 19686.0000, 22707.0000, 22707.0000, 19686.0000, 1.010000, 'K', -14.000000, 'VND', '2024-07-31', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9110, 'VDN', 22890.0000, 23806.0000, 23806.0000, 22890.0000, 0.510000, 'K', -14.680000, 'VND', '2024-07-30', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9112, 'VDN', 26827.0000, 26827.0000, 26827.0000, 26827.0000, 0.130000, 'K', 21.070000, 'VND', '2024-07-24', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9114, 'VDN', 22158.0000, 21975.0000, 22158.0000, 21975.0000, 0.710000, 'K', 2.110000, 'VND', '2024-07-21', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9115, 'VDN', 21700.0000, 21700.0000, 21700.0000, 21700.0000, 1.010000, 'K', -1.250000, 'VND', '2024-07-18', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9116, 'VDN', 21975.0000, 21425.0000, 21975.0000, 21425.0000, 1.520000, 'K', 2.130000, 'VND', '2024-07-17', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9117, 'VDN', 21517.0000, 21425.0000, 21517.0000, 21425.0000, 0.300000, 'K', 12.980000, 'VND', '2024-07-15', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9118, 'VDN', 19045.0000, 19045.0000, 19045.0000, 19045.0000, 0.710000, 'K', -11.860000, 'VND', '2024-07-04', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9119, 'VDN', 21608.0000, 21608.0000, 21608.0000, 21608.0000, 0.100000, 'K', 4.890000, 'VND', '2024-07-02', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9120, 'VDN', 16481.0000, 15108.0000, 16481.0000, 15108.0000, 1.000000, 'K', 7.140000, 'VND', '2023-10-17', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9121, 'VDN', 19228.0000, 19777.0000, 19777.0000, 19136.0000, 0.800000, 'K', 11.700000, 'VND', '2024-06-27', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9124, 'VDN', 17214.0000, 17214.0000, 17214.0000, 17214.0000, 0.100000, 'K', 14.640000, 'VND', '2024-06-10', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9125, 'VDN', 15016.0000, 15016.0000, 15016.0000, 15016.0000, 0.100000, 'K', -13.690000, 'VND', '2024-06-09', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9126, 'VDN', 17397.0000, 16939.0000, 17397.0000, 16939.0000, 2.600000, 'K', 2.700000, 'VND', '2024-06-06', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9127, 'VDN', 16939.0000, 16939.0000, 16939.0000, 16939.0000, 0.100000, 'K', 8.190000, 'VND', '2024-06-04', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9128, 'VDN', 15657.0000, 16939.0000, 16939.0000, 15657.0000, 0.310000, 'K', -7.570000, 'VND', '2024-06-03', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9130, 'VDN', 14741.0000, 14741.0000, 14741.0000, 14741.0000, 0.110000, 'K', -10.560000, 'VND', '2024-05-30', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9131, 'VDN', 16481.0000, 16481.0000, 16481.0000, 16481.0000, 0.110000, 'K', -13.260000, 'VND', '2024-05-28', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9132, 'VDN', 19000.0000, 18900.0000, 19000.0000, 18900.0000, 0.500000, 'K', 19.950000, 'VND', '2024-05-27', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9133, 'VDN', 15840.0000, 15840.0000, 15840.0000, 15840.0000, 0.420000, 'K', 3.530000, 'VND', '2024-05-23', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9134, 'VDN', 15300.0000, 15300.0000, 15300.0000, 15300.0000, 0.100000, 'K', -2.850000, 'VND', '2024-05-22', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9136, 'VDN', 15749.0000, 15749.0000, 15749.0000, 15749.0000, 0.100000, 'K', 12.420000, 'VND', '2024-05-20', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9137, 'VDN', 14100.0000, 16115.0000, 16115.0000, 14100.0000, 0.700000, 'K', -1.290000, 'VND', '2023-08-09', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9138, 'VDN', 14192.0000, 14192.0000, 14192.0000, 14192.0000, 0.100000, 'K', -16.520000, 'VND', '2024-05-07', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9139, 'VDN', 17000.0000, 17000.0000, 17000.0000, 17000.0000, 0.520000, 'K', 14.860000, 'VND', '2024-05-06', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9140, 'VDN', 14800.0000, 14800.0000, 14800.0000, 14800.0000, 0.100000, 'K', 14.730000, 'VND', '2024-05-05', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9141, 'VDN', 12900.0000, 12900.0000, 12900.0000, 12900.0000, 0.100000, 'K', -6.070000, 'VND', '2024-04-22', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9142, 'VDN', 13734.0000, 13734.0000, 13734.0000, 13734.0000, 0.100000, 'K', -13.300000, 'VND', '2024-04-18', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9143, 'VDN', 15840.0000, 11995.0000, 15840.0000, 11995.0000, 2.200000, 'K', 14.570000, 'VND', '2024-04-02', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9144, 'VDN', 13826.0000, 13826.0000, 13826.0000, 13826.0000, 0.100000, 'K', -3.820000, 'VND', '2024-04-15', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9145, 'VDN', 14375.0000, 14375.0000, 14375.0000, 14375.0000, 0.100000, 'K', -11.800000, 'VND', '2024-04-14', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9146, 'VDN', 16298.0000, 16298.0000, 16298.0000, 16298.0000, 0.100000, 'K', 17.110000, 'VND', '2024-04-11', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(9148, 'VDN', 13917.0000, 13917.0000, 13917.0000, 13917.0000, 0.100000, 'K', -12.140000, 'VND', '2024-04-03', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9150, 'VDN', 13826.0000, 13826.0000, 13826.0000, 13826.0000, 0.100000, 'K', 3.430000, 'VND', '2024-03-25', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9151, 'VDN', 13368.0000, 13368.0000, 13368.0000, 13368.0000, 0.100000, 'K', -6.410000, 'VND', '2024-03-24', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9152, 'VDN', 14284.0000, 14284.0000, 14284.0000, 14284.0000, 0.100000, 'K', -5.450000, 'VND', '2024-03-21', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9154, 'VDN', 14924.0000, 13002.0000, 14924.0000, 13002.0000, 1.100000, 'K', 14.780000, 'VND', '2024-02-20', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9155, 'VDN', 13002.0000, 13002.0000, 13002.0000, 13002.0000, 1.110000, 'K', -11.250000, 'VND', '2024-03-14', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9156, 'VDN', 14650.0000, 14650.0000, 14650.0000, 14650.0000, 1.000000, 'K', 11.890000, 'VND', '2024-03-10', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9157, 'VDN', 13093.0000, 13093.0000, 13093.0000, 13093.0000, 0.100000, 'K', -20.650000, 'VND', '2024-03-06', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9158, 'VDN', 16500.0000, 16500.0000, 16500.0000, 16500.0000, 0.110000, 'K', 25.140000, 'VND', '2024-03-05', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9159, 'VDN', 13185.0000, 13185.0000, 13185.0000, 13185.0000, 0.100000, 'K', -12.730000, 'VND', '2024-02-29', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9160, 'VDN', 15108.0000, 15108.0000, 15108.0000, 15108.0000, 0.100000, 'K', 14.580000, 'VND', '2024-02-26', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9161, 'VDN', 13185.0000, 13185.0000, 13185.0000, 13185.0000, 0.100000, 'K', -11.650000, 'VND', '2024-02-25', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9163, 'VDN', 13002.0000, 13002.0000, 13002.0000, 13002.0000, 0.100000, 'K', 1.430000, 'VND', '2024-02-19', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9164, 'VDN', 12819.0000, 12819.0000, 12819.0000, 12819.0000, 0.100000, 'K', 14.760000, 'VND', '2024-02-15', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9165, 'VDN', 11170.0000, 11170.0000, 11170.0000, 11170.0000, 0.100000, 'K', -14.690000, 'VND', '2024-01-23', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9166, 'VDN', 13093.0000, 13093.0000, 13093.0000, 13093.0000, 0.100000, 'K', -13.860000, 'VND', '2024-01-21', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9167, 'VDN', 15199.0000, 14650.0000, 15199.0000, 14650.0000, 1.100000, 'K', 14.480000, 'VND', '2024-01-18', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9170, 'VDN', 15657.0000, 15657.0000, 15657.0000, 15657.0000, 0.100000, 'K', -8.060000, 'VND', '2024-01-07', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9172, 'VDN', 14833.0000, 14558.0000, 14833.0000, 14558.0000, 2.000000, 'K', 14.900000, 'VND', '2023-12-11', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9173, 'VDN', 12910.0000, 12910.0000, 12910.0000, 12910.0000, 0.100000, 'K', -1.400000, 'VND', '2023-12-10', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9176, 'VDN', 13093.0000, 13093.0000, 13093.0000, 13093.0000, 0.100000, 'K', -1.380000, 'VND', '2023-12-03', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9177, 'VDN', 13276.0000, 14741.0000, 14741.0000, 13276.0000, 0.200000, 'K', 3.570000, 'VND', '2023-11-30', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9178, 'VDN', 12819.0000, 12910.0000, 12910.0000, 12819.0000, 3.000000, 'K', -9.670000, 'VND', '2023-11-27', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9180, 'VDN', 12361.0000, 12361.0000, 12361.0000, 12361.0000, 0.100000, 'K', -14.560000, 'VND', '2023-11-21', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9181, 'VDN', 14467.0000, 14467.0000, 14467.0000, 14467.0000, 0.100000, 'K', -22.220000, 'VND', '2023-11-19', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9182, 'VDN', 18600.0000, 17000.0000, 18600.0000, 17000.0000, 3.000000, 'K', 23.110000, 'VND', '2023-11-06', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9183, 'VDN', 15108.0000, 12269.0000, 15108.0000, 12269.0000, 2.200000, 'K', -1.900000, 'VND', '2023-10-30', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9184, 'VDN', 15400.0000, 15400.0000, 15400.0000, 15400.0000, 0.100000, 'K', 17.620000, 'VND', '2023-10-24', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9185, 'VDN', 13093.0000, 13093.0000, 13093.0000, 13093.0000, 0.300000, 'K', -4.670000, 'VND', '2023-10-23', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9187, 'VDN', 13734.0000, 15474.0000, 15474.0000, 13734.0000, 0.200000, 'K', -7.410000, 'VND', '2023-10-19', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9188, 'VDN', 14833.0000, 15108.0000, 15108.0000, 14833.0000, 0.300000, 'K', -10.000000, 'VND', '2023-10-18', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9190, 'VDN', 15382.0000, 15382.0000, 15382.0000, 15382.0000, 0.100000, 'K', 2.550000, 'VND', '2023-10-16', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9191, 'VDN', 15000.0000, 15000.0000, 15000.0000, 15000.0000, 0.300000, 'K', 25.050000, 'VND', '2023-10-09', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9192, 'VDN', 11995.0000, 11995.0000, 11995.0000, 11995.0000, 0.100000, 'K', 14.920000, 'VND', '2023-10-08', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9193, 'VDN', 10438.0000, 10438.0000, 10438.0000, 10438.0000, 0.100000, 'K', -15.560000, 'VND', '2023-10-03', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9194, 'VDN', 12361.0000, 11628.0000, 12361.0000, 11628.0000, 0.220000, 'K', -8.780000, 'VND', '2023-10-02', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9195, 'VDN', 13551.0000, 13734.0000, 13734.0000, 13551.0000, 1.100000, 'K', -13.960000, 'VND', '2023-09-28', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9196, 'VDN', 15749.0000, 15749.0000, 15749.0000, 15749.0000, 0.100000, 'K', 14.670000, 'VND', '2023-09-27', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9197, 'VDN', 13734.0000, 13734.0000, 13734.0000, 13734.0000, 0.400000, 'K', 6.380000, 'VND', '2023-09-24', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9199, 'VDN', 12910.0000, 12910.0000, 12910.0000, 12910.0000, 0.100000, 'K', -3.430000, 'VND', '2023-09-17', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9200, 'VDN', 13368.0000, 13368.0000, 13368.0000, 13368.0000, 1.600000, 'K', -1.350000, 'VND', '2023-09-13', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9201, 'VDN', 13551.0000, 13551.0000, 13551.0000, 13551.0000, 0.200000, 'K', 2.070000, 'VND', '2023-09-11', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9203, 'VDN', 13276.0000, 13459.0000, 13459.0000, 13276.0000, 0.620000, 'K', -0.690000, 'VND', '2023-09-05', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9204, 'VDN', 13368.0000, 13551.0000, 13551.0000, 13368.0000, 0.300000, 'K', -13.610000, 'VND', '2023-09-04', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9205, 'VDN', 15474.0000, 15474.0000, 15474.0000, 15474.0000, 0.100000, 'K', 11.920000, 'VND', '2023-08-27', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9206, 'VDN', 13826.0000, 13826.0000, 13826.0000, 13826.0000, 0.500000, 'K', 11.850000, 'VND', '2023-08-24', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9207, 'VDN', 12361.0000, 11537.0000, 12361.0000, 11537.0000, 0.300000, 'K', -4.250000, 'VND', '2023-08-23', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9208, 'VDN', 12910.0000, 12910.0000, 12910.0000, 12910.0000, 0.110000, 'K', -11.320000, 'VND', '2023-08-22', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9209, 'VDN', 14558.0000, 14558.0000, 14558.0000, 14558.0000, 0.100000, 'K', -0.630000, 'VND', '2023-08-21', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9210, 'VDN', 14650.0000, 14650.0000, 14650.0000, 14650.0000, 0.100000, 'K', 3.900000, 'VND', '2023-08-16', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9211, 'VDN', 14100.0000, 14100.0000, 14100.0000, 14100.0000, 0.100000, 'K', -2.080000, 'VND', '2023-08-15', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9213, 'VDN', 14400.0000, 15000.0000, 15000.0000, 14400.0000, 1.700000, 'K', 2.790000, 'VND', '2023-08-13', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9214, 'VDN', 14009.0000, 14009.0000, 14009.0000, 14009.0000, 0.100000, 'K', -0.650000, 'VND', '2023-08-10', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9216, 'VDN', 14284.0000, 16298.0000, 16298.0000, 14284.0000, 1.020000, 'K', -13.810000, 'VND', '2023-08-08', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9217, 'VDN', 16573.0000, 16573.0000, 16573.0000, 16573.0000, 0.200000, 'K', -12.980000, 'VND', '2023-08-07', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9218, 'VDN', 19045.0000, 17946.0000, 19136.0000, 17946.0000, 1.200000, 'K', 6.670000, 'VND', '2023-08-06', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9219, 'VDN', 17854.0000, 18038.0000, 18038.0000, 17854.0000, 3.600000, 'K', -2.010000, 'VND', '2023-08-03', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9220, 'VDN', 18221.0000, 18221.0000, 18221.0000, 18221.0000, 3.000000, 'K', -4.330000, 'VND', '2023-08-02', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9221, 'VDN', 19045.0000, 19045.0000, 19045.0000, 19045.0000, 1.400000, 'K', -1.420000, 'VND', '2023-07-31', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9222, 'VDN', 19319.0000, 18901.0000, 19319.0000, 18818.0000, 2.640000, 'K', 0.870000, 'VND', '2023-07-30', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9223, 'VDN', 19152.0000, 18818.0000, 19487.0000, 18818.0000, 6.820000, 'K', 1.770000, 'VND', '2023-07-27', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9225, 'VDN', 18818.0000, 19152.0000, 19152.0000, 18399.0000, 1.400000, 'K', 9.760000, 'VND', '2023-07-25', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9226, 'VDN', 17145.0000, 19570.0000, 19570.0000, 17145.0000, 0.300000, 'K', -12.770000, 'VND', '2023-07-24', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9227, 'VDN', 19654.0000, 19654.0000, 19654.0000, 19654.0000, 0.500000, 'K', 3.070000, 'VND', '2023-07-23', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9228, 'VDN', 19069.0000, 21410.0000, 21410.0000, 19069.0000, 0.500000, 'K', 21.920000, 'VND', '2023-07-20', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9229, 'VDN', 15300.0000, 15300.0000, 15300.0000, 15300.0000, 0.100000, 'K', -15.000000, 'VND', '2022-08-09', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9230, 'VDN', 18399.0000, 18399.0000, 18399.0000, 18399.0000, 0.500000, 'K', 4.760000, 'VND', '2023-07-18', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9231, 'VDN', 17563.0000, 18399.0000, 18399.0000, 17563.0000, 2.010000, 'K', -4.110000, 'VND', '2023-07-17', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9232, 'VDN', 18316.0000, 17647.0000, 20156.0000, 17647.0000, 8.300000, 'K', 0.920000, 'VND', '2023-07-16', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9233, 'VDN', 18149.0000, 15807.0000, 18149.0000, 15807.0000, 0.500000, 'K', 8.500000, 'VND', '2023-07-13', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9234, 'VDN', 16727.0000, 15221.0000, 16727.0000, 15221.0000, 8.400000, 'K', 13.000000, 'VND', '2023-07-12', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9235, 'VDN', 14803.0000, 14803.0000, 14803.0000, 14803.0000, 0.160000, 'K', 10.630000, 'VND', '2023-07-10', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9236, 'VDN', 13381.0000, 13381.0000, 13381.0000, 13381.0000, 0.500000, 'K', -5.330000, 'VND', '2023-07-06', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9237, 'VDN', 14134.0000, 14134.0000, 14134.0000, 14134.0000, 0.100000, 'K', 8.330000, 'VND', '2023-07-04', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9239, 'VDN', 13047.0000, 13047.0000, 13047.0000, 13047.0000, 0.100000, 'K', 4.700000, 'VND', '2023-06-25', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9240, 'VDN', 12461.0000, 12461.0000, 12461.0000, 12461.0000, 2.600000, 'K', -4.150000, 'VND', '2023-06-21', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9241, 'VDN', 13000.0000, 13000.0000, 13000.0000, 13000.0000, 0.100000, 'K', 2.270000, 'VND', '2023-06-11', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9242, 'VDN', 12712.0000, 12712.0000, 12712.0000, 12712.0000, 0.500000, 'K', 1.330000, 'VND', '2023-06-07', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9244, 'VDN', 12545.0000, 12043.0000, 12545.0000, 12043.0000, 0.700000, 'K', -12.270000, 'VND', '2023-06-04', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9245, 'VDN', 14300.0000, 14300.0000, 14300.0000, 14300.0000, 0.120000, 'K', 10.310000, 'VND', '2023-06-01', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9246, 'VDN', 12963.0000, 12963.0000, 12963.0000, 12963.0000, 0.100000, 'K', 3.330000, 'VND', '2023-05-31', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9247, 'VDN', 12545.0000, 12545.0000, 12545.0000, 12545.0000, 0.600000, 'K', 8.700000, 'VND', '2023-05-30', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9249, 'VDN', 11541.0000, 11541.0000, 11541.0000, 11541.0000, 0.200000, 'K', -13.750000, 'VND', '2023-05-24', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9250, 'VDN', 13381.0000, 13632.0000, 13632.0000, 13381.0000, 1.600000, 'K', -1.840000, 'VND', '2023-05-23', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9251, 'VDN', 13632.0000, 14134.0000, 14134.0000, 13632.0000, 2.500000, 'K', 8.660000, 'VND', '2023-05-22', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9253, 'VDN', 12545.0000, 12712.0000, 12712.0000, 12545.0000, 1.500000, 'K', -6.250000, 'VND', '2023-04-23', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9254, 'VDN', 13381.0000, 13381.0000, 13381.0000, 13381.0000, 1.000000, 'K', -2.440000, 'VND', '2023-05-14', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9255, 'VDN', 13716.0000, 13716.0000, 13716.0000, 13716.0000, 0.100000, 'K', 9.330000, 'VND', '2023-05-10', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9256, 'VDN', 12545.0000, 14218.0000, 14218.0000, 12545.0000, 2.410000, 'K', -0.670000, 'VND', '2023-05-09', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9257, 'VDN', 12629.0000, 12629.0000, 12629.0000, 12629.0000, 4.700000, 'K', 0.670000, 'VND', '2023-05-08', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9259, 'VDN', 13381.0000, 12461.0000, 13381.0000, 12461.0000, 1.600000, 'K', 12.670000, 'VND', '2023-04-16', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9260, 'VDN', 11876.0000, 11876.0000, 11876.0000, 11876.0000, 0.520000, 'K', -6.580000, 'VND', '2023-04-13', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9261, 'VDN', 12712.0000, 12545.0000, 12712.0000, 12545.0000, 1.000000, 'K', -6.530000, 'VND', '2023-04-12', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9262, 'VDN', 13600.0000, 13600.0000, 13600.0000, 13600.0000, 0.100000, 'K', -11.690000, 'VND', '2023-04-09', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9263, 'VDN', 15400.0000, 15400.0000, 15400.0000, 15400.0000, 0.500000, 'K', 30.600000, 'VND', '2023-04-04', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9264, 'VDN', 11792.0000, 11792.0000, 11792.0000, 11792.0000, 2.200000, 'K', 4.440000, 'VND', '2023-04-03', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9265, 'VDN', 11291.0000, 11291.0000, 11291.0000, 11291.0000, 0.100000, 'K', -12.340000, 'VND', '2023-03-29', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9266, 'VDN', 12880.0000, 12880.0000, 12880.0000, 12880.0000, 0.100000, 'K', 14.930000, 'VND', '2023-03-26', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9267, 'VDN', 11207.0000, 11291.0000, 11291.0000, 11207.0000, 0.200000, 'K', -6.940000, 'VND', '2023-03-23', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9268, 'VDN', 12043.0000, 12043.0000, 12043.0000, 12043.0000, 10.350000, 'K', 14.280000, 'VND', '2023-03-21', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9269, 'VDN', 10538.0000, 10538.0000, 10538.0000, 10538.0000, 0.110000, 'K', -4.200000, 'VND', '2023-03-14', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9270, 'VDN', 11000.0000, 11000.0000, 11000.0000, 11000.0000, 0.100000, 'K', -8.330000, 'VND', '2023-02-13', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9271, 'VDN', 12000.0000, 12000.0000, 12000.0000, 12000.0000, 0.400000, 'K', -14.290000, 'VND', '2023-02-12', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9274, 'VDN', 14000.0000, 14000.0000, 14000.0000, 14000.0000, 0.200000, 'K', -14.630000, 'VND', '2023-01-18', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9275, 'VDN', 16400.0000, 16400.0000, 16400.0000, 16400.0000, 0.100000, 'K', 14.690000, 'VND', '2023-01-17', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9276, 'VDN', 10300.0000, 10300.0000, 10300.0000, 10300.0000, 0.100000, 'K', -14.880000, 'VND', '2022-12-15', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9277, 'VDN', 16800.0000, 16800.0000, 16800.0000, 16800.0000, 0.100000, 'K', 12.750000, 'VND', '2023-01-09', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9278, 'VDN', 14900.0000, 14900.0000, 14900.0000, 14900.0000, 0.100000, 'K', 11.190000, 'VND', '2023-01-04', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9279, 'VDN', 13400.0000, 13400.0000, 13400.0000, 13400.0000, 0.100000, 'K', 14.530000, 'VND', '2023-01-03', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9280, 'VDN', 11700.0000, 11700.0000, 11700.0000, 11700.0000, 0.100000, 'K', 14.710000, 'VND', '2023-01-02', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9281, 'VDN', 10200.0000, 10200.0000, 10200.0000, 10200.0000, 0.400000, 'K', 14.610000, 'VND', '2022-12-26', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9282, 'VDN', 8900.0000, 8900.0000, 8900.0000, 8900.0000, 0.100000, 'K', -13.590000, 'VND', '2022-12-19', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9284, 'VDN', 12100.0000, 12100.0000, 12100.0000, 12100.0000, 2.000000, 'K', -11.680000, 'VND', '2022-12-13', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9286, 'VDN', 16100.0000, 16100.0000, 16100.0000, 16100.0000, 0.100000, 'K', -14.810000, 'VND', '2022-12-01', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9287, 'VDN', 18900.0000, 18900.0000, 18900.0000, 18900.0000, 0.100000, 'K', -12.500000, 'VND', '2022-10-31', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9289, 'VDN', 21600.0000, 21600.0000, 21600.0000, 21600.0000, 0.110000, 'K', -14.620000, 'VND', '2022-09-14', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9290, 'VDN', 25300.0000, 25300.0000, 25300.0000, 25300.0000, 0.100000, 'K', 13.450000, 'VND', '2022-09-11', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9291, 'VDN', 22300.0000, 22300.0000, 22300.0000, 22300.0000, 0.100000, 'K', 34.340000, 'VND', '2022-09-07', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9292, 'VDN', 16600.0000, 22300.0000, 22300.0000, 16600.0000, 1.000000, 'K', -14.430000, 'VND', '2022-09-06', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9293, 'VDN', 19400.0000, 19400.0000, 19400.0000, 19400.0000, 0.100000, 'K', 14.790000, 'VND', '2022-09-05', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9294, 'VDN', 16900.0000, 16900.0000, 16900.0000, 16900.0000, 0.200000, 'K', 14.970000, 'VND', '2022-09-04', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9295, 'VDN', 14700.0000, 14700.0000, 14700.0000, 14700.0000, 1.100000, 'K', 14.840000, 'VND', '2022-08-30', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9296, 'VDN', 12800.0000, 12800.0000, 12800.0000, 12800.0000, 2.000000, 'K', 14.290000, 'VND', '2022-08-29', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9297, 'VDN', 11200.0000, 11200.0000, 11200.0000, 11200.0000, 0.110000, 'K', -14.500000, 'VND', '2022-08-17', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9298, 'VDN', 13100.0000, 13100.0000, 13100.0000, 13100.0000, 0.100000, 'K', -14.380000, 'VND', '2022-08-14', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9300, 'VDN', 18000.0000, 18000.0000, 18000.0000, 18000.0000, 0.100000, 'K', -3.740000, 'VND', '2022-08-08', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9302, 'VDN', 16300.0000, 16300.0000, 16300.0000, 16300.0000, 1.300000, 'K', -14.660000, 'VND', '2022-08-03', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9303, 'VDN', 19100.0000, 19100.0000, 19100.0000, 19100.0000, 0.100000, 'K', 14.370000, 'VND', '2022-08-02', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9304, 'VDN', 16700.0000, 16700.0000, 16700.0000, 16700.0000, 0.100000, 'K', 14.380000, 'VND', '2022-08-01', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9305, 'VDN', 14600.0000, 14600.0000, 14600.0000, 14600.0000, 0.100000, 'K', 5.800000, 'VND', '2022-07-31', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9306, 'VDN', 23000.0000, 22900.0000, 23000.0000, 22900.0000, 0.300000, 'K', 15.000000, 'VND', '2022-03-02', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9307, 'VDN', 12000.0000, 12000.0000, 12000.0000, 12000.0000, 0.100000, 'K', 15.380000, 'VND', '2022-07-27', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9308, 'VDN', 10400.0000, 10500.0000, 10500.0000, 10400.0000, 1.000000, 'K', -14.750000, 'VND', '2022-07-13', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9309, 'VDN', 12200.0000, 12200.0000, 12200.0000, 12200.0000, 0.400000, 'K', -14.080000, 'VND', '2022-07-12', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9310, 'VDN', 14200.0000, 14200.0000, 14200.0000, 14200.0000, 0.200000, 'K', -12.880000, 'VND', '2022-07-11', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9311, 'VDN', 16300.0000, 16300.0000, 16300.0000, 16300.0000, 4.000000, 'K', -10.930000, 'VND', '2022-07-10', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9312, 'VDN', 18300.0000, 18300.0000, 18300.0000, 18300.0000, 4.500000, 'K', 1.670000, 'VND', '2022-06-29', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9313, 'VDN', 18000.0000, 18000.0000, 18000.0000, 18000.0000, 0.500000, 'K', -24.690000, 'VND', '2022-05-31', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9314, 'VDN', 23900.0000, 21000.0000, 23900.0000, 21000.0000, 3.170000, 'K', -0.420000, 'VND', '2022-05-25', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9316, 'VDN', 24000.0000, 24000.0000, 24000.0000, 24000.0000, 0.100000, 'K', 4.350000, 'VND', '2022-05-10', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9319, 'VDN', 20000.0000, 20000.0000, 20000.0000, 20000.0000, 2.000000, 'K', 3.090000, 'VND', '2022-02-22', '2025-04-24 22:32:07', 'rony', 'Vinatex DaNang JSC (VDN)', 'Equity'),
(9321, 'CNY/VND', 3409.0000, 3405.5901, 3412.3049, 3402.7451, 0.000000, '', 0.110000, 'VND', '2023-12-26', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9322, 'CNY/VND', 3567.3186, 3556.3350, 3569.7549, 3550.0149, 0.000000, '', 0.600000, 'VND', '2025-04-22', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9323, 'CNY/VND', 3295.0200, 3298.7351, 3301.1799, 3290.5649, 0.000000, '', -0.030000, 'VND', '2023-08-24', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9324, 'CNY/VND', 3357.6101, 3363.4299, 3364.1550, 3355.8601, 0.000000, '', -0.100000, 'VND', '2023-10-26', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9325, 'CNY/VND', 3337.4399, 3331.3250, 3339.3850, 3326.6899, 0.000000, '', 0.340000, 'VND', '2023-09-21', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9327, 'CNY/VND', 3411.8301, 3399.0000, 3415.0901, 3394.9451, 0.000000, '', 0.280000, 'VND', '2024-01-04', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9328, 'CNY/VND', 3341.5701, 3349.8450, 3350.4851, 3340.1299, 0.000000, '', -0.170000, 'VND', '2023-11-08', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9329, 'CNY/VND', 3344.2900, 3341.0950, 3347.2600, 3338.8999, 0.000000, '', 0.140000, 'VND', '2023-10-03', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9330, 'CNY/VND', 3415.9900, 3421.2800, 3423.8000, 3410.8000, 0.000000, '', 0.210000, 'VND', '2023-12-28', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9331, 'CNY/VND', 3492.5500, 3504.9551, 3505.6201, 3494.0449, 0.000000, '', -0.370000, 'VND', '2024-09-01', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9332, 'CNY/VND', 3329.7700, 3343.2051, 3343.5000, 3327.1450, 0.000000, '', -0.290000, 'VND', '2023-09-19', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9333, 'CNY/VND', 3542.0400, 3516.8799, 3547.7000, 3516.8799, 0.000000, '', 0.420000, 'VND', '2025-04-07', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9334, 'CNY/VND', 3457.0701, 3459.7900, 3463.1699, 3447.8501, 0.000000, '', -0.360000, 'VND', '2025-02-04', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9335, 'CNY/VND', 3312.8601, 3324.4050, 3324.4751, 3314.6399, 0.000000, '', -0.040000, 'VND', '2023-08-31', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9336, 'CNY/VND', 3541.2200, 3512.0200, 3543.6450, 3508.7700, 0.000000, '', 0.550000, 'VND', '2025-04-02', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9337, 'CNY/VND', 3356.1101, 3361.2300, 3363.7549, 3356.7800, 0.000000, '', -0.050000, 'VND', '2023-10-24', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9338, 'CNY/VND', 3296.1101, 3297.3501, 3301.3999, 3291.1101, 0.000000, '', 0.040000, 'VND', '2023-08-23', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9339, 'CNY/VND', 3347.4900, 3347.4150, 3350.3550, 3342.7000, 0.000000, '', 0.150000, 'VND', '2023-10-10', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9340, 'CNY/VND', 3408.8201, 3416.0000, 3425.2200, 3407.9900, 0.000000, '', -0.010000, 'VND', '2023-12-27', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9341, 'CNY/VND', 3381.6699, 3382.7051, 3390.0000, 3379.6750, 0.000000, '', 0.060000, 'VND', '2023-11-21', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9342, 'CNY/VND', 3415.7200, 3427.2600, 3428.5300, 3416.5850, 0.000000, '', -0.310000, 'VND', '2024-01-28', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9343, 'CNY/VND', 3282.4500, 3288.4800, 3290.3650, 3280.8850, 0.000000, '', -0.140000, 'VND', '2023-09-06', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9344, 'CNY/VND', 3389.6201, 3388.6951, 3392.6101, 3387.7000, 0.000000, '', 0.070000, 'VND', '2023-11-27', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9346, 'CNY/VND', 3394.6899, 3400.6101, 3407.3850, 3394.4050, 0.000000, '', -0.200000, 'VND', '2023-12-03', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9351, 'CNY/VND', 3359.6201, 3358.1450, 3360.7100, 3355.6750, 0.000000, '', 0.090000, 'VND', '2023-10-31', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9353, 'CNY/VND', 3339.5000, 3338.3750, 3344.3701, 3337.0449, 0.000000, '', 0.130000, 'VND', '2023-09-27', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9355, 'CNY/VND', 3314.2800, 3312.8799, 3318.8650, 3299.3850, 0.000000, '', 0.160000, 'VND', '2023-08-30', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9356, 'CNY/VND', 3335.1599, 3342.1101, 3349.6001, 3333.3799, 0.000000, '', 0.030000, 'VND', '2023-09-26', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9357, 'CNY/VND', 3334.0200, 3338.2351, 3343.8701, 3331.5750, 0.000000, '', 0.000000, 'VND', '2023-09-25', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9358, 'CNY/VND', 3394.3899, 3390.8999, 3397.2200, 3388.4900, 0.000000, '', 0.120000, 'VND', '2023-12-06', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9359, 'CNY/VND', 3327.3799, 3322.4700, 3333.1750, 3321.1699, 0.000000, '', 0.170000, 'VND', '2023-09-13', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9361, 'CNY/VND', 3480.5200, 3500.5449, 3501.7800, 3479.9800, 0.000000, '', -0.420000, 'VND', '2024-07-31', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9364, 'CNY/VND', 3411.8799, 3412.5049, 3416.6450, 3406.5200, 0.000000, '', -0.120000, 'VND', '2024-01-14', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9365, 'CNY/VND', 3401.3899, 3400.1150, 3409.4150, 3399.3550, 0.000000, '', 0.100000, 'VND', '2023-11-30', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9366, 'CNY/VND', 3413.5801, 3406.5701, 3421.6299, 3406.5249, 0.000000, '', 0.320000, 'VND', '2024-01-10', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9367, 'CNY/VND', 3357.8999, 3360.3350, 3360.5400, 3355.4900, 0.000000, '', 0.010000, 'VND', '2023-10-29', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9369, 'CNY/VND', 3356.4299, 3351.0449, 3361.4150, 3350.2649, 0.000000, '', 0.260000, 'VND', '2023-10-17', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9370, 'CNY/VND', 3518.3999, 3511.8601, 3519.8250, 3510.6101, 0.000000, '', 0.220000, 'VND', '2024-05-29', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9371, 'CNY/VND', 3335.5701, 3341.0400, 3344.7451, 3332.3750, 0.000000, '', -0.180000, 'VND', '2023-11-09', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9373, 'CNY/VND', 3493.4299, 3474.0601, 3495.6851, 3474.0601, 0.000000, '', 0.560000, 'VND', '2025-02-10', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9376, 'CNY/VND', 3302.7500, 3306.5300, 3306.5300, 3290.9751, 0.000000, '', 0.230000, 'VND', '2023-08-27', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9378, 'CNY/VND', 3292.2200, 3309.4050, 3310.3401, 3293.0950, 0.000000, '', -0.470000, 'VND', '2023-09-04', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9379, 'CNY/VND', 3485.9299, 3451.0801, 3496.5901, 3451.0801, 0.000000, '', 0.880000, 'VND', '2025-02-02', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9384, 'CNY/VND', 3265.8799, 3264.4700, 3273.0950, 3250.0100, 0.000000, '', -0.080000, 'VND', '2023-08-20', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9385, 'CNY/VND', 3458.2200, 3447.9199, 3471.3450, 3444.8000, 0.000000, '', 0.500000, 'VND', '2025-01-23', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9386, 'CNY/VND', 3288.3201, 3295.6951, 3296.2451, 3287.5300, 0.000000, '', -0.090000, 'VND', '2023-08-09', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9387, 'CNY/VND', 3444.0100, 3475.1399, 3475.1399, 3447.3049, 0.000000, '', -0.840000, 'VND', '2025-01-21', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9388, 'CNY/VND', 3339.5000, 3338.3550, 3343.7000, 3338.3550, 0.000000, '', 0.190000, 'VND', '2023-10-02', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9389, 'CNY/VND', 3289.8601, 3272.3950, 3292.7949, 3270.6450, 0.000000, '', 0.310000, 'VND', '2023-08-14', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9390, 'CNY/VND', 3497.6001, 3501.3650, 3501.5400, 3498.5400, 0.000000, '', -0.130000, 'VND', '2024-04-29', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9391, 'CNY/VND', 3279.8501, 3276.1599, 3285.1899, 3268.4199, 0.000000, '', -0.020000, 'VND', '2023-08-13', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9395, 'CNY/VND', 3268.4399, 3284.5649, 3284.5649, 3262.1250, 0.000000, '', -0.070000, 'VND', '2023-08-17', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9400, 'CNY/VND', 3399.0500, 3419.2300, 3420.3999, 3398.2700, 0.000000, '', -0.490000, 'VND', '2024-01-29', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9403, 'CNY/VND', 3345.3201, 3345.9250, 3349.0400, 3344.5249, 0.000000, '', 0.020000, 'VND', '2023-10-15', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9407, 'CNY/VND', 3345.6101, 3350.1150, 3354.3401, 3344.3999, 0.000000, '', -0.060000, 'VND', '2023-10-11', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9414, 'CNY/VND', 3307.6699, 3316.7200, 3318.6799, 3310.9700, 0.000000, '', -0.160000, 'VND', '2023-09-03', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9422, 'CNY/VND', 3495.3000, 3489.5049, 3498.7749, 3483.6299, 0.000000, '', 0.290000, 'VND', '2024-12-03', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9423, 'CNY/VND', 3326.0400, 3332.2800, 3333.6299, 3322.5349, 0.000000, '', -0.110000, 'VND', '2023-09-20', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9428, 'CNY/VND', 3483.4600, 3490.7300, 3491.3149, 3480.4551, 0.000000, '', -0.190000, 'VND', '2024-08-26', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9429, 'CNY/VND', 3392.7700, 3394.5850, 3395.9099, 3385.2300, 0.000000, '', 0.050000, 'VND', '2023-11-23', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9440, 'CNY/VND', 3518.3999, 3546.2649, 3552.3701, 3520.6599, 0.000000, '', -0.880000, 'VND', '2024-11-07', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9441, 'CNY/VND', 3438.6399, 3427.5449, 3444.8750, 3420.2300, 0.000000, '', 0.430000, 'VND', '2024-01-23', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9442, 'CNY/VND', 3534.2100, 3555.0200, 3562.4551, 3535.6899, 0.000000, '', -0.860000, 'VND', '2024-11-05', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9444, 'CNY/VND', 3510.6599, 3497.9551, 3512.5249, 3493.3750, 0.000000, '', 0.450000, 'VND', '2024-09-25', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9448, 'CNY/VND', 3547.0901, 3555.3750, 3556.8000, 3540.7200, 0.000000, '', -0.270000, 'VND', '2024-10-28', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9453, 'CNY/VND', 3470.3401, 3465.3301, 3472.8000, 3461.8750, 0.000000, '', 0.370000, 'VND', '2024-09-16', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9454, 'CNY/VND', 3361.1299, 3355.4150, 3364.4951, 3346.2949, 0.000000, '', 0.300000, 'VND', '2023-10-22', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9455, 'CNY/VND', 3524.2400, 3519.4851, 3527.8899, 3518.0100, 0.000000, '', 0.180000, 'VND', '2024-05-14', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9456, 'CNY/VND', 3534.5300, 3509.0950, 3538.4851, 3509.0950, 0.000000, '', 0.780000, 'VND', '2024-10-16', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9462, 'CNY/VND', 3279.2200, 3288.5000, 3290.7600, 3278.6550, 0.000000, '', -0.320000, 'VND', '2023-08-15', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9463, 'CNY/VND', 3517.4099, 3525.1550, 3525.1550, 3508.9651, 0.000000, '', -0.600000, 'VND', '2024-10-07', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9466, 'CNY/VND', 3357.2300, 3345.0400, 3359.8701, 3338.8850, 0.000000, '', 0.380000, 'VND', '2023-11-13', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9469, 'CNY/VND', 3270.7100, 3276.1001, 3281.3000, 3264.1750, 0.000000, '', -0.260000, 'VND', '2023-08-16', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9475, 'CNY/VND', 3423.8799, 3415.8850, 3428.9551, 3412.2949, 0.000000, '', 0.330000, 'VND', '2024-01-22', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9482, 'CNY/VND', 3325.1201, 3343.8350, 3344.5200, 3323.2900, 0.000000, '', -0.430000, 'VND', '2023-09-28', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9486, 'CNY/VND', 3275.0200, 3282.0300, 3286.5701, 3273.9050, 0.000000, '', -0.230000, 'VND', '2023-09-07', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9491, 'CNY/VND', 3508.6299, 3494.7351, 3514.5449, 3493.2400, 0.000000, '', 0.460000, 'VND', '2024-04-16', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9494, 'CNY/VND', 3490.2500, 3510.7351, 3511.0850, 3490.9451, 0.000000, '', -0.380000, 'VND', '2024-08-25', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9501, 'CNY/VND', 3379.0500, 3395.6101, 3395.8950, 3380.6799, 0.000000, '', -0.450000, 'VND', '2023-12-07', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9503, 'CNY/VND', 3333.3301, 3328.7700, 3340.0649, 3327.7451, 0.000000, '', 0.250000, 'VND', '2023-10-01', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9510, 'CNY/VND', 3519.9600, 3481.9751, 3523.4951, 3480.9199, 0.000000, '', 1.130000, 'VND', '2024-08-01', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9512, 'CNY/VND', 3342.0200, 3331.7749, 3344.4851, 3328.4399, 0.000000, '', 0.270000, 'VND', '2023-09-17', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9514, 'CNY/VND', 3481.1699, 3490.3250, 3492.0801, 3482.4250, 0.000000, '', -0.220000, 'VND', '2024-07-28', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9515, 'CNY/VND', 3431.4199, 3440.6101, 3440.6101, 3431.4651, 0.000000, '', -0.210000, 'VND', '2024-01-24', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9522, 'CNY/VND', 3409.7000, 3418.4751, 3418.5000, 3402.4551, 0.000000, '', -0.150000, 'VND', '2023-12-19', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9524, 'CNY/VND', 3346.8601, 3366.8401, 3373.1299, 3341.6250, 0.000000, '', -0.330000, 'VND', '2023-11-05', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9576, 'CNY/VND', 3505.8899, 3502.2300, 3508.4451, 3496.7051, 0.000000, '', 0.240000, 'VND', '2024-05-01', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9587, 'CNY/VND', 3492.4399, 3479.7300, 3494.3049, 3479.7300, 0.000000, '', 0.400000, 'VND', '2024-04-15', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9588, 'CNY/VND', 3478.6201, 3458.0200, 3480.8601, 3453.4500, 0.000000, '', 0.650000, 'VND', '2024-04-14', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9596, 'CNY/VND', 3278.7300, 3277.2649, 3283.6201, 3266.5049, 0.000000, '', 0.390000, 'VND', '2023-08-21', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9604, 'CNY/VND', 3425.9199, 3445.4050, 3445.4050, 3424.9199, 0.000000, '', -0.480000, 'VND', '2024-03-21', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9620, 'CNY/VND', 3398.5200, 3399.5500, 3400.9399, 3391.8999, 0.000000, '', 0.200000, 'VND', '2024-02-14', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9636, 'CNY/VND', 3383.1499, 3401.0049, 3401.3201, 3385.2351, 0.000000, '', -0.440000, 'VND', '2024-02-01', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9659, 'CNY/VND', 3308.8601, 3321.9351, 3321.9351, 3307.4600, 0.000000, '', -0.350000, 'VND', '2023-08-29', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9665, 'CNY/VND', 3396.6399, 3406.1101, 3406.1599, 3391.0300, 0.000000, '', -0.280000, 'VND', '2023-12-21', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9671, 'CNY/VND', 3409.2700, 3403.6050, 3413.8701, 3392.3601, 0.000000, '', 0.730000, 'VND', '2023-12-13', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9682, 'CNY/VND', 3401.6201, 3404.8750, 3406.3301, 3392.8000, 0.000000, '', 0.350000, 'VND', '2023-11-28', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9698, 'CNY/VND', 3280.4299, 3288.0801, 3288.2000, 3277.4600, 0.000000, '', -0.240000, 'VND', '2023-08-10', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9713, 'CNY/VND', 3304.7200, 3305.1101, 3309.1899, 3302.3899, 0.000000, '', 0.080000, 'VND', '2023-09-11', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9737, 'CNY/VND', 3321.6899, 3310.5701, 3324.2749, 3305.8201, 0.000000, '', 0.510000, 'VND', '2023-09-12', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9739, 'CNY/VND', 3302.2400, 3284.9299, 3308.6899, 3283.3101, 0.000000, '', 0.830000, 'VND', '2023-09-10', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9748, 'CNY/VND', 3320.6101, 3306.3450, 3322.6001, 3304.6001, 0.000000, '', 0.540000, 'VND', '2023-08-28', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9752, 'CNY/VND', 3294.6399, 3284.9800, 3297.8501, 3282.5449, 0.000000, '', 0.490000, 'VND', '2023-08-22', '2025-04-24 22:32:08', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9762, 'CNY/VND', 3388.3701, 3385.8601, 3399.7600, 3385.4250, 0.000000, '', 0.130000, 'VND', '2022-12-28', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9763, 'CNY/VND', 3399.1201, 3406.4551, 3413.6550, 3398.6951, 0.000000, '', -0.310000, 'VND', '2023-03-08', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9764, 'CNY/VND', 3297.1001, 3301.4099, 3303.4050, 3292.4250, 0.000000, '', -0.340000, 'VND', '2023-08-06', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9765, 'CNY/VND', 3405.7400, 3407.5249, 3411.9099, 3406.7100, 0.000000, '', -0.150000, 'VND', '2023-04-09', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9766, 'CNY/VND', 3313.5701, 3303.5300, 3315.7949, 3301.8201, 0.000000, '', 0.410000, 'VND', '2023-08-02', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9767, 'CNY/VND', 3427.3601, 3432.6951, 3439.0701, 3410.7900, 0.000000, '', 0.030000, 'VND', '2022-12-06', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9768, 'CNY/VND', 3298.9700, 3308.6550, 3308.6550, 3299.9050, 0.000000, '', -0.490000, 'VND', '2023-07-31', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9769, 'CNY/VND', 3471.2000, 3476.0400, 3482.3799, 3471.4600, 0.000000, '', 0.080000, 'VND', '2022-11-23', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9770, 'CNY/VND', 3409.7900, 3391.6299, 3415.1599, 3390.0000, 0.000000, '', 0.460000, 'VND', '2023-03-07', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9771, 'CNY/VND', 3382.4800, 3403.1899, 3403.3950, 3386.0950, 0.000000, '', -0.350000, 'VND', '2022-12-21', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9772, 'CNY/VND', 3293.8799, 3307.1250, 3307.1250, 3293.3650, 0.000000, '', -0.140000, 'VND', '2023-06-06', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9773, 'CNY/VND', 3313.6299, 3309.8450, 3318.7749, 3305.5049, 0.000000, '', 0.640000, 'VND', '2023-07-24', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9774, 'CNY/VND', 3449.5300, 3445.2949, 3453.7549, 3441.4551, 0.000000, '', 0.070000, 'VND', '2023-02-21', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9775, 'CNY/VND', 3383.9500, 3389.3450, 3391.3799, 3379.4099, 0.000000, '', -0.110000, 'VND', '2022-12-27', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9776, 'CNY/VND', 3293.9099, 3294.2200, 3301.0500, 3289.1450, 0.000000, '', 0.750000, 'VND', '2023-07-19', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9777, 'CNY/VND', 3269.2300, 3285.8450, 3286.3250, 3271.0649, 0.000000, '', -0.660000, 'VND', '2023-07-18', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9778, 'CNY/VND', 3453.9199, 3464.9900, 3466.5249, 3454.1951, 0.000000, '', -0.100000, 'VND', '2023-01-19', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9779, 'CNY/VND', 3368.6899, 3389.2100, 3390.9951, 3368.3049, 0.000000, '', -0.430000, 'VND', '2022-12-14', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9780, 'CNY/VND', 3473.3899, 3475.0950, 3482.8000, 3472.9099, 0.000000, '', -0.010000, 'VND', '2023-02-08', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9781, 'CNY/VND', 3308.8601, 3302.5950, 3311.0750, 3293.9651, 0.000000, '', 0.230000, 'VND', '2023-07-12', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9782, 'CNY/VND', 3301.2400, 3294.7100, 3304.2300, 3290.2700, 0.000000, '', 0.490000, 'VND', '2023-07-11', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9783, 'CNY/VND', 3483.1499, 3475.4199, 3488.8999, 3464.7549, 0.000000, '', 0.510000, 'VND', '2022-11-17', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9784, 'CNY/VND', 3268.5300, 3275.7849, 3275.9651, 3260.9851, 0.000000, '', -0.130000, 'VND', '2023-07-09', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9785, 'CNY/VND', 3456.8601, 3461.5649, 3461.5649, 3455.6750, 0.000000, '', 0.090000, 'VND', '2023-01-26', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9786, 'CNY/VND', 3416.6001, 3428.6499, 3429.3999, 3410.8201, 0.000000, '', -0.180000, 'VND', '2023-03-21', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9787, 'CNY/VND', 3274.8999, 3281.1050, 3281.9351, 3275.3049, 0.000000, '', -0.280000, 'VND', '2023-06-19', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency');
INSERT INTO `stock_prices` (`id`, `code`, `price`, `open`, `high`, `low`, `volume`, `volume_unit`, `change_percent`, `currency`, `date`, `alta_db`, `alta_por`, `friendly_name`, `type`) VALUES
(9788, 'CNY/VND', 3407.6699, 3397.0801, 3417.8201, 3395.2800, 0.000000, '', 0.390000, 'VND', '2022-12-19', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9789, 'CNY/VND', 3272.1101, 3246.7600, 3274.7251, 3246.7600, 0.000000, '', 0.670000, 'VND', '2023-07-02', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9791, 'CNY/VND', 3413.1899, 3427.9900, 3430.4900, 3412.2251, 0.000000, '', -0.050000, 'VND', '2023-03-30', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9792, 'CNY/VND', 3251.0701, 3256.5000, 3258.9451, 3247.8701, 0.000000, '', -0.190000, 'VND', '2023-06-27', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9793, 'CNY/VND', 3392.0601, 3391.4099, 3396.3999, 3386.6650, 0.000000, '', 0.200000, 'VND', '2023-04-27', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9794, 'CNY/VND', 3250.5400, 3264.9099, 3264.9099, 3250.5801, 0.000000, '', -0.740000, 'VND', '2023-06-25', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9795, 'CNY/VND', 3387.8301, 3390.1350, 3397.4351, 3384.5850, 0.000000, '', 0.000000, 'VND', '2022-12-26', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9796, 'CNY/VND', 3274.6101, 3273.5801, 3277.0601, 3273.5100, 0.000000, '', 0.040000, 'VND', '2023-06-21', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9799, 'CNY/VND', 3454.9600, 3466.9399, 3471.1951, 3449.5701, 0.000000, '', -0.470000, 'VND', '2022-11-24', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9801, 'CNY/VND', 3302.9099, 3277.1299, 3305.4800, 3272.1799, 0.000000, '', 0.720000, 'VND', '2023-06-14', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9803, 'CNY/VND', 3468.6599, 3476.1001, 3478.0249, 3452.6499, 0.000000, '', -0.240000, 'VND', '2022-12-01', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9804, 'CNY/VND', 3285.0601, 3290.4751, 3290.4751, 3284.6550, 0.000000, '', -0.210000, 'VND', '2023-06-11', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9806, 'CNY/VND', 3302.1699, 3290.7849, 3303.7600, 3288.6399, 0.000000, '', 0.250000, 'VND', '2023-06-07', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9808, 'CNY/VND', 3298.4600, 3302.5750, 3309.1150, 3297.1101, 0.000000, '', -0.270000, 'VND', '2023-06-05', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9809, 'CNY/VND', 3453.4500, 3461.4551, 3467.8350, 3446.9050, 0.000000, '', -0.160000, 'VND', '2023-02-05', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9811, 'CNY/VND', 3309.8401, 3303.1699, 3312.7649, 3296.6499, 0.000000, '', 0.240000, 'VND', '2023-05-31', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9812, 'CNY/VND', 3383.2000, 3398.0601, 3399.6450, 3372.9199, 0.000000, '', -0.420000, 'VND', '2022-12-13', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9813, 'CNY/VND', 3456.2500, 3463.3250, 3467.5549, 3455.9199, 0.000000, '', -0.030000, 'VND', '2023-02-13', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9815, 'CNY/VND', 3421.7400, 3419.8149, 3437.7749, 3419.0200, 0.000000, '', 0.210000, 'VND', '2023-03-16', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9817, 'CNY/VND', 3447.1001, 3451.2800, 3467.5200, 3444.8750, 0.000000, '', -0.070000, 'VND', '2023-02-22', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9820, 'CNY/VND', 3479.8999, 3469.2351, 3484.5000, 3468.1399, 0.000000, '', 0.420000, 'VND', '2022-11-21', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9821, 'CNY/VND', 3332.5801, 3351.3850, 3352.2000, 3330.4951, 0.000000, '', -0.530000, 'VND', '2023-05-17', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9822, 'CNY/VND', 3350.3799, 3355.6750, 3356.5400, 3348.7051, 0.000000, '', -0.290000, 'VND', '2023-05-16', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9823, 'CNY/VND', 3481.0701, 3499.4700, 3503.2100, 3481.3999, 0.000000, '', -0.400000, 'VND', '2023-01-15', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9824, 'CNY/VND', 3397.6399, 3392.8999, 3401.9751, 3379.2649, 0.000000, '', 0.120000, 'VND', '2022-12-12', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9825, 'CNY/VND', 3369.7400, 3376.1799, 3379.4451, 3371.5400, 0.000000, '', -0.200000, 'VND', '2023-05-11', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9826, 'CNY/VND', 3376.5000, 3385.5950, 3386.4751, 3376.6899, 0.000000, '', -0.220000, 'VND', '2023-05-10', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9827, 'CNY/VND', 3470.6101, 3472.3701, 3477.3301, 3468.9399, 0.000000, '', -0.170000, 'VND', '2023-01-30', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9828, 'CNY/VND', 3411.8799, 3411.1799, 3416.3000, 3402.7451, 0.000000, '', -0.040000, 'VND', '2023-04-02', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9830, 'CNY/VND', 3457.9600, 3469.9250, 3472.7200, 3453.9651, 0.000000, '', -0.080000, 'VND', '2023-01-09', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9831, 'CNY/VND', 3394.2400, 3403.1899, 3404.4751, 3388.2451, 0.000000, '', 0.060000, 'VND', '2023-05-03', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9833, 'CNY/VND', 3410.0801, 3416.8201, 3419.7300, 3409.6201, 0.000000, '', -0.060000, 'VND', '2023-01-04', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9834, 'CNY/VND', 3387.2200, 3387.8650, 3395.0049, 3387.7749, 0.000000, '', 0.050000, 'VND', '2023-04-25', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9835, 'CNY/VND', 3422.8701, 3436.8250, 3437.5349, 3418.9099, 0.000000, '', -0.610000, 'VND', '2023-03-23', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9836, 'CNY/VND', 3473.7200, 3485.2549, 3488.2451, 3474.8850, 0.000000, '', 0.010000, 'VND', '2023-02-07', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9837, 'CNY/VND', 3406.0901, 3415.7100, 3416.3301, 3405.5549, 0.000000, '', -0.320000, 'VND', '2023-04-20', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9839, 'CNY/VND', 3414.0701, 3419.8650, 3420.1299, 3399.7051, 0.000000, '', -0.120000, 'VND', '2023-04-18', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9840, 'CNY/VND', 3481.3000, 3496.4250, 3496.5801, 3480.2100, 0.000000, '', 0.150000, 'VND', '2023-02-01', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9843, 'CNY/VND', 3412.5300, 3412.4050, 3414.1450, 3408.2000, 0.000000, '', 0.100000, 'VND', '2023-04-12', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9847, 'CNY/VND', 3409.8201, 3411.4351, 3415.4351, 3409.2600, 0.000000, '', 0.020000, 'VND', '2023-04-04', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9853, 'CNY/VND', 3495.1299, 3504.0049, 3526.8401, 3497.1499, 0.000000, '', 0.180000, 'VND', '2022-11-13', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9858, 'CNY/VND', 3443.7800, 3416.1001, 3448.5500, 3416.1001, 0.000000, '', 0.800000, 'VND', '2023-03-22', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9860, 'CNY/VND', 3423.5601, 3429.3149, 3433.1150, 3422.9551, 0.000000, '', -0.090000, 'VND', '2023-02-27', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9864, 'CNY/VND', 3411.2600, 3424.5649, 3432.6650, 3412.4299, 0.000000, '', -0.500000, 'VND', '2023-03-14', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9866, 'CNY/VND', 3442.1299, 3428.0601, 3449.9050, 3412.1450, 0.000000, '', 0.530000, 'VND', '2023-03-12', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9867, 'CNY/VND', 3424.0200, 3402.1299, 3430.1650, 3398.4700, 0.000000, '', 0.730000, 'VND', '2023-03-09', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9870, 'CNY/VND', 3394.1101, 3409.6201, 3414.0801, 3396.6450, 0.000000, '', -0.540000, 'VND', '2023-03-06', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9871, 'CNY/VND', 3435.9800, 3426.9050, 3449.0449, 3421.3450, 0.000000, '', -0.550000, 'VND', '2022-11-27', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9872, 'CNY/VND', 3476.0901, 3476.1250, 3481.0500, 3472.2649, 0.000000, '', 0.160000, 'VND', '2023-01-31', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9873, 'CNY/VND', 3443.9199, 3493.3899, 3498.9800, 3437.0549, 0.000000, '', -0.710000, 'VND', '2022-12-04', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9874, 'CNY/VND', 3449.9800, 3429.1201, 3457.2949, 3424.6150, 0.000000, '', 0.770000, 'VND', '2023-02-28', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9876, 'CNY/VND', 3426.6599, 3417.9099, 3430.9951, 3414.4751, 0.000000, '', 0.260000, 'VND', '2023-02-26', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9877, 'CNY/VND', 3417.6499, 3445.9800, 3448.0300, 3418.6250, 0.000000, '', -0.850000, 'VND', '2023-02-23', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9880, 'CNY/VND', 3394.4399, 3410.3850, 3411.6399, 3397.0000, 0.000000, '', -0.390000, 'VND', '2022-12-20', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9882, 'CNY/VND', 3466.3000, 3451.5649, 3468.4851, 3447.0701, 0.000000, '', 0.450000, 'VND', '2023-02-16', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9883, 'CNY/VND', 3450.7900, 3449.1599, 3458.3101, 3441.8201, 0.000000, '', 0.170000, 'VND', '2023-02-15', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9884, 'CNY/VND', 3468.3799, 3479.6699, 3480.3750, 3464.4851, 0.000000, '', -0.330000, 'VND', '2022-11-22', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9890, 'CNY/VND', 3515.2600, 3511.8250, 3528.2151, 3506.4199, 0.000000, '', 0.580000, 'VND', '2022-11-14', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9892, 'CNY/VND', 3492.9299, 3514.3850, 3514.3850, 3495.4050, 0.000000, '', -0.640000, 'VND', '2022-11-15', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9896, 'CNY/VND', 3476.5200, 3475.2500, 3479.5549, 3469.9951, 0.000000, '', 0.570000, 'VND', '2023-01-29', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9901, 'CNY/VND', 3457.6001, 3480.9050, 3480.9551, 3454.6450, 0.000000, '', -0.670000, 'VND', '2023-01-16', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9903, 'CNY/VND', 3495.1499, 3486.5449, 3497.4900, 3479.2749, 0.000000, '', 0.520000, 'VND', '2023-01-12', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9904, 'CNY/VND', 3476.9299, 3471.2500, 3483.5400, 3466.1699, 0.000000, '', 0.440000, 'VND', '2023-01-11', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9905, 'CNY/VND', 3461.8201, 3456.4050, 3467.2251, 3454.6350, 0.000000, '', 0.110000, 'VND', '2023-01-10', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9907, 'CNY/VND', 3460.8101, 3443.8750, 3469.2051, 3443.8750, 0.000000, '', 0.900000, 'VND', '2023-01-08', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9910, 'CNY/VND', 3412.1899, 3409.1399, 3419.8049, 3405.9099, 0.000000, '', 0.360000, 'VND', '2023-01-03', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9912, 'CNY/VND', 3421.7400, 3393.9250, 3428.7700, 3385.8550, 0.000000, '', 0.980000, 'VND', '2022-12-29', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9916, 'CNY/VND', 3387.7100, 3373.8650, 3393.0049, 3373.8401, 0.000000, '', 0.540000, 'VND', '2022-12-25', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9917, 'CNY/VND', 3369.6599, 3379.4451, 3389.2351, 3372.7700, 0.000000, '', -0.380000, 'VND', '2022-12-22', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9922, 'CNY/VND', 3380.2600, 3369.3301, 3387.4250, 3367.7151, 0.000000, '', 0.340000, 'VND', '2022-12-15', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9926, 'CNY/VND', 3393.6201, 3376.1750, 3399.8850, 3366.3650, 0.000000, '', 0.310000, 'VND', '2022-12-11', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9927, 'CNY/VND', 3383.1799, 3424.0950, 3428.2151, 3379.6399, 0.000000, '', -0.840000, 'VND', '2022-12-08', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9928, 'CNY/VND', 3411.8101, 3431.3350, 3432.5449, 3411.9250, 0.000000, '', -0.450000, 'VND', '2022-12-07', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9930, 'CNY/VND', 3465.3799, 3469.1899, 3469.4600, 3460.1201, 0.000000, '', -0.510000, 'VND', '2022-11-20', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9943, 'CNY/VND', 3465.4500, 3493.3049, 3493.6750, 3463.6499, 0.000000, '', -0.790000, 'VND', '2022-11-16', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency'),
(9947, 'CNY/VND', 3488.7500, 3460.0701, 3504.3799, 3454.9900, 0.000000, '', 0.880000, 'VND', '2022-11-10', '2025-04-24 22:32:09', 'rony', 'CNY/VND - Chinese Yuan Vietnamese Dong', 'Currency');
COMMIT;

/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;
